Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.24	31.28	31.21	31.27	458,745	+0.02(+0.07%)
Dec 30, 2019	31.28	31.28	31.19	31.24	193,580	-0.02(-0.07%)
Dec 27, 2019	31.28	31.28	31.23	31.27	185,864	+0.01(+0.02%)
Dec 26, 2019	31.24	31.26	31.22	31.26	185,096	+0.05(+0.15%)
Dec 24, 2019	31.21	31.21	31.16	31.21	174,428	+0.02(+0.07%)
Dec 23, 2019	31.17	31.20	31.17	31.19	334,684	+0.02(+0.06%)
Dec 20, 2019	31.28	31.28	31.17	31.17	338,341	-0.04(-0.13%)
Dec 19, 2019	31.24	31.24	31.18	31.21	486,117	-0.01(-0.02%)
Dec 18, 2019	31.17	31.22	31.17	31.22	278,838	+0.05(+0.17%)
Dec 17, 2019	31.09	31.18	31.06	31.17	401,542	+0.08(+0.27%)
Dec 16, 2019	31.03	31.09	31.03	31.09	456,700	+0.10(+0.32%)
Dec 13, 2019	30.99	31.00	30.96	30.99	446,979	+0.03(+0.10%)
Dec 12, 2019	30.86	30.96	30.86	30.96	277,592	+0.08(+0.27%)
Dec 11, 2019	30.86	30.89	30.80	30.87	324,218	+0.05(+0.15%)
Dec 10, 2019	30.76	30.84	30.75	30.83	444,224	+0.08(+0.25%)
Dec 09, 2019	30.74	30.78	30.74	30.75	491,344	+0.00(+0.00%)
Dec 06, 2019	30.75	30.75	30.73	30.75	569,555	+0.03(+0.10%)
Dec 05, 2019	30.66	30.72	30.62	30.72	904,548	+0.05(+0.17%)
Dec 04, 2019	30.62	30.67	30.60	30.67	292,099	+0.08(+0.25%)
Dec 03, 2019	30.53	30.59	30.50	30.59	372,845	-0.01(-0.02%)
Dec 02, 2019	30.65	30.65	30.52	30.60	2,320,880	+0.04(+0.12%)
Nov 29, 2019	30.67	30.68	30.56	30.56	1,200,343	-0.12(-0.39%)
Nov 27, 2019	30.60	30.68	30.60	30.68	434,714	+0.06(+0.20%)
Nov 26, 2019	30.60	30.63	30.59	30.62	459,948	+0.02(+0.05%)
Nov 25, 2019	30.53	30.62	30.53	30.61	232,859	+0.07(+0.22%)
Nov 22, 2019	30.47	30.54	30.46	30.54	215,167	+0.09(+0.30%)
Nov 21, 2019	30.47	30.50	30.42	30.45	301,573	+0.01(+0.02%)
Nov 20, 2019	30.47	30.51	30.43	30.44	494,081	-0.06(-0.20%)
Nov 19, 2019	30.56	30.56	30.49	30.50	302,550	-0.08(-0.27%)
Nov 18, 2019	30.57	30.60	30.57	30.59	366,385	-0.02(-0.07%)
Nov 15, 2019	30.59	30.62	30.57	30.61	206,804	+0.07(+0.22%)
Nov 14, 2019	30.57	30.59	30.53	30.54	314,550	-0.02(-0.07%)
Nov 13, 2019	30.56	30.58	30.53	30.56	282,924	-0.02(-0.05%)
Nov 12, 2019	30.54	30.59	30.53	30.58	610,942	+0.02(+0.07%)
Nov 11, 2019	30.54	30.57	30.53	30.56	190,223	-0.03(-0.10%)
Nov 08, 2019	30.56	30.59	30.52	30.59	242,643	+0.01(+0.02%)
Nov 07, 2019	30.63	30.64	30.57	30.58	592,275	-0.01(-0.02%)
Nov 06, 2019	30.61	30.61	30.56	30.59	321,218	-0.02(-0.07%)
Nov 05, 2019	30.63	30.63	30.56	30.61	397,736	-0.02(-0.07%)
Nov 04, 2019	30.65	30.68	30.61	30.63	4,144,218	+0.02(+0.05%)
Nov 01, 2019	30.56	30.63	30.54	30.62	246,227	+0.10(+0.34%)
Oct 31, 2019	30.59	30.59	30.50	30.51	369,596	-0.09(-0.29%)
Oct 30, 2019	30.64	30.66	30.55	30.60	376,223	-0.04(-0.12%)
Oct 29, 2019	30.64	30.67	30.62	30.64	476,419	-0.05(-0.17%)
Oct 28, 2019	30.70	30.72	30.67	30.69	1,267,592	+0.00(+0.00%)
Oct 25, 2019	30.64	30.70	30.64	30.69	525,662	+0.05(+0.15%)
Oct 24, 2019	30.66	30.66	30.60	30.65	307,801	+0.01(+0.05%)
Oct 23, 2019	30.61	30.64	30.59	30.63	243,587	+0.04(+0.12%)
Oct 22, 2019	30.61	30.61	30.57	30.60	244,606	-0.01(-0.02%)
Oct 21, 2019	30.60	30.63	30.60	30.60	192,967	+0.02(+0.05%)
Oct 18, 2019	30.60	30.60	30.55	30.59	440,697	+0.01(+0.04%)
Oct 17, 2019	30.56	30.59	30.56	30.58	396,620	+0.02(+0.06%)
Oct 16, 2019	30.51	30.56	30.51	30.56	2,036,551	+0.01(+0.05%)
Oct 15, 2019	30.50	30.57	30.49	30.54	348,026	+0.04(+0.12%)
Oct 14, 2019	30.51	30.54	30.48	30.51	195,718	+0.02(+0.07%)
Oct 11, 2019	30.44	30.51	30.43	30.48	397,747	+0.11(+0.35%)
Oct 10, 2019	30.38	30.40	30.34	30.38	2,877,417	+0.04(+0.12%)
Oct 09, 2019	30.35	30.39	30.33	30.34	318,571	+0.07(+0.25%)
Oct 08, 2019	30.32	30.33	30.25	30.27	1,985,379	-0.11(-0.35%)
Oct 07, 2019	30.36	30.39	30.32	30.37	461,652	-0.01(-0.02%)
Oct 04, 2019	30.34	30.40	30.32	30.38	336,124	+0.07(+0.25%)
Oct 03, 2019	30.36	30.36	30.21	30.30	963,372	-0.02(-0.07%)
Oct 02, 2019	30.48	30.48	30.30	30.33	397,094	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.