Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,158.78
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4532
4562
4418
4434
1,309
-53.67(-1.20%)
Apr 29, 2019
4553
4616
4488
4488
676
-73.83(-1.62%)
Apr 26, 2019
4552
4616
4537
4562
202
-22.08(-0.48%)
Apr 25, 2019
4648
4649
4557
4584
560
-18.53(-0.40%)
Apr 24, 2019
4635
4663
4588
4602
707
-32.54(-0.70%)
Apr 23, 2019
4537
4636
4493
4635
864
+97.65(+2.15%)
Apr 22, 2019
4537
4606
4481
4537
626
-49.31(-1.08%)
Apr 18, 2019
4605
4637
4537
4587
608
+21.70(+0.48%)
Apr 17, 2019
4428
4679
4414
4565
561
+150.91(+3.42%)
Apr 16, 2019
4350
4429
4330
4414
544
+64.33(+1.48%)
Apr 15, 2019
4338
4419
4279
4350
680
+11.91(+0.27%)
Apr 12, 2019
4385
4409
4301
4338
405
-35.74(-0.82%)
Apr 11, 2019
4291
4428
4266
4374
1,493
+132.13(+3.12%)
Apr 10, 2019
4207
4320
4207
4241
432
-36.89(-0.86%)
Apr 09, 2019
4329
4329
4222
4278
392
-21.50(-0.50%)
Apr 08, 2019
4287
4340
4247
4300
371
-26.25(-0.61%)
Apr 05, 2019
4339
4339
4246
4326
304
-6.57(-0.15%)
Apr 04, 2019
4222
4333
4212
4333
576
+115.01(+2.73%)
Apr 03, 2019
4379
4409
4217
4218
633
-157.34(-3.60%)
Apr 02, 2019
4306
4384
4241
4375
769
+32.75(+0.75%)
Apr 01, 2019
4247
4342
4149
4342
899
+115.87(+2.74%)
Mar 29, 2019
4187
4251
4143
4226
506
+83.13(+2.01%)
Mar 28, 2019
4227
4230
4108
4143
591
-82.51(-1.95%)
Mar 27, 2019
4242
4261
4151
4226
713
-25.57(-0.60%)
Mar 26, 2019
4148
4263
4143
4251
692
+103.59(+2.50%)
Mar 25, 2019
4089
4148
3983
4148
611
+86.73(+2.14%)
Mar 22, 2019
4015
4118
4015
4061
608
-7.35(-0.18%)
Mar 21, 2019
4033
4089
4020
4068
1,122
+24.17(+0.60%)
Mar 20, 2019
3980
4101
3980
4044
1,037
+59.97(+1.51%)
Mar 19, 2019
4059
4097
3946
3984
1,296
-91.27(-2.24%)
Mar 18, 2019
4123
4158
4054
4075
982
-25.90(-0.63%)
Mar 15, 2019
3905
4141
3847
4101
2,838
+205.17(+5.27%)
Mar 14, 2019
3905
3916
3814
3896
1,578
+14.10(+0.36%)
Mar 13, 2019
3833
3921
3833
3882
1,427
+26.43(+0.69%)
Mar 12, 2019
3837
3894
3798
3856
761
+18.65(+0.49%)
Mar 11, 2019
3840
3842
3768
3837
663
-6.91(-0.18%)
Mar 08, 2019
3786
3845
3748
3844
811
+42.05(+1.11%)
Mar 07, 2019
3793
3815
3721
3802
637
-0.61(-0.02%)
Mar 06, 2019
3798
3822
3760
3803
926
-1.99(-0.05%)
Mar 05, 2019
3827
3827
3783
3804
720
+31.57(+0.84%)
Mar 04, 2019
3842
3884
3763
3773
681
-73.98(-1.92%)
Mar 01, 2019
3842
3867
3763
3847
304
+2.95(+0.08%)
Feb 28, 2019
3849
3931
3820
3844
1,176
-4.68(-0.12%)
Feb 27, 2019
3762
3864
3762
3849
288
+38.45(+1.01%)
Feb 26, 2019
3845
3894
3807
3810
495
-53.97(-1.40%)
Feb 25, 2019
3864
3893
3808
3864
538
+9.61(+0.25%)
Feb 22, 2019
3815
3869
3795
3855
710
+39.27(+1.03%)
Feb 21, 2019
3663
3825
3663
3815
379
+71.07(+1.90%)
Feb 20, 2019
3727
3789
3648
3744
287
+8.30(+0.22%)
Feb 19, 2019
3712
3758
3677
3736
139
+9.51(+0.26%)
Feb 15, 2019
3726
3771
3702
3726
202
+9.39(+0.25%)
Feb 14, 2019
3675
3753
3672
3717
284
-27.40(-0.73%)
Feb 13, 2019
3672
3759
3672
3744
160
+76.24(+2.08%)
Feb 12, 2019
3712
3736
3657
3668
228
-6.73(-0.18%)
Feb 11, 2019
3603
3737
3569
3675
622
+70.20(+1.95%)
Feb 08, 2019
3613
3682
3601
3605
405
-92.12(-2.49%)
Feb 07, 2019
3598
3770
3500
3697
699
+97.56(+2.71%)
Feb 06, 2019
3637
3721
3599
3599
372
-48.15(-1.32%)
Feb 05, 2019
3768
3785
3623
3647
540
-121.17(-3.22%)
Feb 04, 2019
3811
3830
3699
3769
475
-44.56(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.