Seaboard Corp (NY: SEB )

3,176.30 +17.52 (+0.55%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 4532 4562 4418 4434 1,309 -53.67(-1.20%)
Apr 29, 2019 4553 4616 4488 4488 676 -73.83(-1.62%)
Apr 26, 2019 4552 4616 4537 4562 202 -22.08(-0.48%)
Apr 25, 2019 4648 4649 4557 4584 560 -18.53(-0.40%)
Apr 24, 2019 4635 4663 4588 4602 707 -32.54(-0.70%)
Apr 23, 2019 4537 4636 4493 4635 864 +97.65(+2.15%)
Apr 22, 2019 4537 4606 4481 4537 626 -49.31(-1.08%)
Apr 18, 2019 4605 4637 4537 4587 608 +21.70(+0.48%)
Apr 17, 2019 4428 4679 4414 4565 561 +150.91(+3.42%)
Apr 16, 2019 4350 4429 4330 4414 544 +64.33(+1.48%)
Apr 15, 2019 4338 4419 4279 4350 680 +11.91(+0.27%)
Apr 12, 2019 4385 4409 4301 4338 405 -35.74(-0.82%)
Apr 11, 2019 4291 4428 4266 4374 1,493 +132.13(+3.12%)
Apr 10, 2019 4207 4320 4207 4241 432 -36.89(-0.86%)
Apr 09, 2019 4329 4329 4222 4278 392 -21.50(-0.50%)
Apr 08, 2019 4287 4340 4247 4300 371 -26.25(-0.61%)
Apr 05, 2019 4339 4339 4246 4326 304 -6.57(-0.15%)
Apr 04, 2019 4222 4333 4212 4333 576 +115.01(+2.73%)
Apr 03, 2019 4379 4409 4217 4218 633 -157.34(-3.60%)
Apr 02, 2019 4306 4384 4241 4375 769 +32.75(+0.75%)
Apr 01, 2019 4247 4342 4149 4342 899 +115.87(+2.74%)
Mar 29, 2019 4187 4251 4143 4226 506 +83.13(+2.01%)
Mar 28, 2019 4227 4230 4108 4143 591 -82.51(-1.95%)
Mar 27, 2019 4242 4261 4151 4226 713 -25.57(-0.60%)
Mar 26, 2019 4148 4263 4143 4251 692 +103.59(+2.50%)
Mar 25, 2019 4089 4148 3983 4148 611 +86.73(+2.14%)
Mar 22, 2019 4015 4118 4015 4061 608 -7.35(-0.18%)
Mar 21, 2019 4033 4089 4020 4068 1,122 +24.17(+0.60%)
Mar 20, 2019 3980 4101 3980 4044 1,037 +59.97(+1.51%)
Mar 19, 2019 4059 4097 3946 3984 1,296 -91.27(-2.24%)
Mar 18, 2019 4123 4158 4054 4075 982 -25.90(-0.63%)
Mar 15, 2019 3905 4141 3847 4101 2,838 +205.17(+5.27%)
Mar 14, 2019 3905 3916 3814 3896 1,578 +14.10(+0.36%)
Mar 13, 2019 3833 3921 3833 3882 1,427 +26.43(+0.69%)
Mar 12, 2019 3837 3894 3798 3856 761 +18.65(+0.49%)
Mar 11, 2019 3840 3842 3768 3837 663 -6.91(-0.18%)
Mar 08, 2019 3786 3845 3748 3844 811 +42.05(+1.11%)
Mar 07, 2019 3793 3815 3721 3802 637 -0.61(-0.02%)
Mar 06, 2019 3798 3822 3760 3803 926 -1.99(-0.05%)
Mar 05, 2019 3827 3827 3783 3804 720 +31.57(+0.84%)
Mar 04, 2019 3842 3884 3763 3773 681 -73.98(-1.92%)
Mar 01, 2019 3842 3867 3763 3847 304 +2.95(+0.08%)
Feb 28, 2019 3849 3931 3820 3844 1,176 -4.68(-0.12%)
Feb 27, 2019 3762 3864 3762 3849 288 +38.45(+1.01%)
Feb 26, 2019 3845 3894 3807 3810 495 -53.97(-1.40%)
Feb 25, 2019 3864 3893 3808 3864 538 +9.61(+0.25%)
Feb 22, 2019 3815 3869 3795 3855 710 +39.27(+1.03%)
Feb 21, 2019 3663 3825 3663 3815 379 +71.07(+1.90%)
Feb 20, 2019 3727 3789 3648 3744 287 +8.30(+0.22%)
Feb 19, 2019 3712 3758 3677 3736 139 +9.51(+0.26%)
Feb 15, 2019 3726 3771 3702 3726 202 +9.39(+0.25%)
Feb 14, 2019 3675 3753 3672 3717 284 -27.40(-0.73%)
Feb 13, 2019 3672 3759 3672 3744 160 +76.24(+2.08%)
Feb 12, 2019 3712 3736 3657 3668 228 -6.73(-0.18%)
Feb 11, 2019 3603 3737 3569 3675 622 +70.20(+1.95%)
Feb 08, 2019 3613 3682 3601 3605 405 -92.12(-2.49%)
Feb 07, 2019 3598 3770 3500 3697 699 +97.56(+2.71%)
Feb 06, 2019 3637 3721 3599 3599 372 -48.15(-1.32%)
Feb 05, 2019 3768 3785 3623 3647 540 -121.17(-3.22%)
Feb 04, 2019 3811 3830 3699 3769 475 -44.56(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.