Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.03	60.08	59.41	59.70	410,910	-0.10(-0.17%)
Aug 29, 2019	59.60	59.90	59.41	59.80	358,085	+0.81(+1.37%)
Aug 28, 2019	58.56	59.07	58.32	59.00	424,456	+0.25(+0.42%)
Aug 27, 2019	59.18	59.27	58.56	58.75	773,696	-0.09(-0.15%)
Aug 26, 2019	58.63	58.84	58.30	58.84	738,445	+0.68(+1.18%)
Aug 23, 2019	59.41	59.80	57.93	58.15	616,997	-1.54(-2.58%)
Aug 22, 2019	59.90	60.00	59.25	59.69	418,142	-0.02(-0.03%)
Aug 21, 2019	59.67	59.83	59.59	59.71	426,416	+0.50(+0.85%)
Aug 20, 2019	59.62	59.68	59.21	59.21	324,199	-0.48(-0.81%)
Aug 19, 2019	59.56	59.78	59.43	59.69	326,337	+0.76(+1.29%)
Aug 16, 2019	58.62	59.04	58.56	58.93	345,796	+0.72(+1.24%)
Aug 15, 2019	58.13	58.33	57.73	58.21	687,881	+0.22(+0.38%)
Aug 14, 2019	58.89	58.96	57.93	57.99	1,164,251	-1.68(-2.82%)
Aug 13, 2019	58.66	59.91	58.64	59.67	607,430	+0.92(+1.57%)
Aug 12, 2019	59.23	59.27	58.57	58.75	561,520	-0.70(-1.18%)
Aug 09, 2019	59.67	59.86	59.13	59.45	611,308	-0.43(-0.71%)
Aug 08, 2019	59.01	59.88	58.93	59.88	530,512	+1.16(+1.97%)
Aug 07, 2019	58.10	58.84	57.47	58.72	804,689	+0.16(+0.28%)
Aug 06, 2019	58.18	58.65	57.91	58.56	774,075	+0.79(+1.36%)
Aug 05, 2019	58.50	58.75	57.22	57.77	1,063,383	-1.66(-2.79%)
Aug 02, 2019	59.74	59.77	59.14	59.43	564,316	-0.54(-0.90%)
Aug 01, 2019	60.29	61.04	59.78	59.97	685,522	-0.28(-0.47%)
Jul 31, 2019	61.02	61.06	59.78	60.26	520,567	-0.76(-1.24%)
Jul 30, 2019	60.90	61.17	60.82	61.02	328,277	-0.18(-0.29%)
Jul 29, 2019	61.39	61.41	61.02	61.20	313,196	-0.21(-0.34%)
Jul 26, 2019	61.14	61.44	61.14	61.41	287,321	+0.54(+0.89%)
Jul 25, 2019	61.13	61.13	60.71	60.87	364,475	-0.34(-0.56%)
Jul 24, 2019	60.76	61.21	60.72	61.21	486,570	+0.31(+0.51%)
Jul 23, 2019	60.83	60.92	60.52	60.90	293,661	+0.33(+0.55%)
Jul 22, 2019	60.56	60.74	60.44	60.56	286,985	+0.13(+0.22%)
Jul 19, 2019	61.06	61.08	60.38	60.43	303,546	-0.37(-0.61%)
Jul 18, 2019	60.51	60.85	60.33	60.80	441,066	+0.14(+0.23%)
Jul 17, 2019	60.96	61.03	60.65	60.66	423,162	-0.26(-0.42%)
Jul 16, 2019	61.15	61.19	60.89	60.91	459,026	-0.25(-0.40%)
Jul 15, 2019	61.21	61.22	61.06	61.16	2,630,442	+0.01(+0.02%)
Jul 12, 2019	61.04	61.15	60.85	61.15	335,471	+0.16(+0.26%)
Jul 11, 2019	61.03	61.05	60.73	60.99	475,616	+0.10(+0.17%)
Jul 10, 2019	60.81	61.05	60.70	60.89	404,669	+0.34(+0.56%)
Jul 09, 2019	60.15	60.56	60.13	60.54	414,248	+0.17(+0.28%)
Jul 08, 2019	60.39	60.61	60.23	60.37	270,393	-0.30(-0.50%)
Jul 05, 2019	60.53	60.73	60.16	60.68	407,328	-0.09(-0.14%)
Jul 03, 2019	60.44	60.81	60.39	60.76	238,854	+0.50(+0.83%)
Jul 02, 2019	59.99	60.30	59.92	60.26	421,847	-0.01(-0.02%)
Jul 01, 2019	60.21	60.27	59.78	60.27	799,673	+0.78(+1.31%)
Jun 28, 2019	59.48	59.59	59.27	59.49	570,743	+0.21(+0.35%)
Jun 27, 2019	59.19	59.36	59.12	59.28	557,800	+0.24(+0.40%)
Jun 26, 2019	59.39	59.50	59.01	59.04	362,943	-0.18(-0.30%)
Jun 25, 2019	59.92	60.03	59.15	59.22	647,076	-0.69(-1.16%)
Jun 24, 2019	60.06	60.09	59.90	59.92	387,689	-0.08(-0.13%)
Jun 21, 2019	60.01	60.23	59.87	59.99	597,611	-0.06(-0.09%)
Jun 20, 2019	60.11	60.19	59.62	60.05	556,197	+0.53(+0.89%)
Jun 19, 2019	59.32	59.59	59.03	59.52	479,634	+0.30(+0.51%)
Jun 18, 2019	59.08	59.48	59.08	59.22	544,678	+0.50(+0.86%)
Jun 17, 2019	58.75	58.81	58.63	58.71	470,974	+0.17(+0.29%)
Jun 14, 2019	58.55	58.69	58.44	58.55	4,174,110	-0.13(-0.23%)
Jun 13, 2019	58.67	58.71	58.44	58.68	307,663	+0.20(+0.34%)
Jun 12, 2019	58.42	58.61	58.32	58.48	352,612	+0.00(+0.00%)
Jun 11, 2019	59.06	59.10	58.33	58.48	429,606	-0.15(-0.26%)
Jun 10, 2019	58.68	58.99	58.57	58.63	427,889	+0.28(+0.49%)
Jun 07, 2019	57.83	58.58	57.82	58.35	439,029	+0.75(+1.30%)
Jun 06, 2019	57.32	57.76	57.17	57.60	420,815	+0.43(+0.74%)
Jun 05, 2019	56.93	57.22	56.66	57.17	660,176	+0.58(+1.02%)
Jun 04, 2019	55.92	56.66	55.81	56.60	600,060	+1.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.