Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.02	102.03	101.86	101.98	3,153,318	-0.08(-0.08%)
Nov 27, 2019	102.11	102.16	102.01	102.06	2,573,025	-0.27(-0.26%)
Nov 26, 2019	102.29	102.36	102.23	102.33	3,915,960	+0.19(+0.19%)
Nov 25, 2019	102.10	102.17	102.07	102.13	3,909,254	+0.05(+0.05%)
Nov 22, 2019	102.16	102.19	102.01	102.09	2,056,407	-0.02(-0.02%)
Nov 21, 2019	102.11	102.21	101.98	102.11	3,342,274	-0.26(-0.25%)
Nov 20, 2019	102.19	102.39	102.11	102.36	4,199,086	+0.37(+0.37%)
Nov 19, 2019	101.81	102.02	101.81	101.99	9,088,378	+0.19(+0.19%)
Nov 18, 2019	101.78	101.90	101.76	101.80	2,431,459	+0.17(+0.17%)
Nov 15, 2019	101.54	101.72	101.53	101.62	2,302,462	-0.08(-0.08%)
Nov 14, 2019	101.63	101.82	101.58	101.70	3,489,682	+0.51(+0.51%)
Nov 13, 2019	101.29	101.33	101.12	101.19	2,707,979	+0.27(+0.27%)
Nov 12, 2019	100.86	101.00	100.71	100.92	4,864,601	+0.05(+0.05%)
Nov 11, 2019	100.99	101.02	100.76	100.87	1,716,874	+0.11(+0.11%)
Nov 08, 2019	100.81	101.13	100.76	100.76	3,328,150	-0.14(-0.14%)
Nov 07, 2019	101.19	101.19	100.52	100.90	6,444,230	-0.81(-0.80%)
Nov 06, 2019	101.63	101.81	101.44	101.71	4,518,262	+0.29(+0.29%)
Nov 05, 2019	101.58	101.61	101.32	101.42	7,733,781	-0.55(-0.54%)
Nov 04, 2019	102.03	102.09	101.91	101.97	4,537,458	-0.52(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.