Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.770
1.850
1.760
1.760
40,760
+0.01(+0.57%)
Jul 30, 2019
1.720
1.860
1.710
1.750
13,655
+0.03(+1.74%)
Jul 29, 2019
1.780
1.790
1.680
1.720
92,405
-0.06(-3.37%)
Jul 26, 2019
1.760
1.880
1.760
1.780
23,600
+0.01(+0.56%)
Jul 25, 2019
1.730
1.790
1.690
1.770
54,050
+0.02(+1.14%)
Jul 24, 2019
1.740
1.780
1.740
1.750
33,057
-0.01(-0.85%)
Jul 23, 2019
1.820
1.820
1.764
1.765
12,981
-0.06(-3.02%)
Jul 22, 2019
1.810
1.820
1.770
1.820
26,315
+0.01(+0.55%)
Jul 19, 2019
1.800
1.850
1.800
1.810
25,500
-0.01(-0.82%)
Jul 18, 2019
1.840
1.840
1.800
1.825
13,711
+0.00(+0.27%)
Jul 17, 2019
1.890
1.890
1.810
1.820
14,313
-0.05(-2.67%)
Jul 16, 2019
1.880
1.910
1.870
1.870
15,359
-0.02(-1.06%)
Jul 15, 2019
1.929
1.931
1.880
1.890
12,404
+0.00(+0.00%)
Jul 12, 2019
1.880
1.920
1.880
1.890
30,600
+0.01(+0.53%)
Jul 11, 2019
1.890
1.890
1.830
1.880
13,130
+0.00(+0.02%)
Jul 10, 2019
1.880
1.890
1.860
1.880
3,176
+0.05(+2.72%)
Jul 09, 2019
1.880
1.882
1.820
1.830
30,289
-0.03(-1.61%)
Jul 08, 2019
1.850
1.875
1.838
1.860
14,977
+0.03(+1.64%)
Jul 05, 2019
1.730
1.880
1.700
1.830
21,400
+0.10(+5.78%)
Jul 03, 2019
1.760
1.770
1.720
1.730
15,100
-0.03(-1.70%)
Jul 02, 2019
1.890
1.890
1.690
1.760
25,259
-0.10(-5.38%)
Jul 01, 2019
1.770
1.890
1.690
1.860
67,589
+0.10(+5.68%)
Jun 28, 2019
1.710
1.800
1.690
1.760
35,700
+0.07(+4.14%)
Jun 27, 2019
1.700
1.760
1.680
1.690
37,643
+0.00(+0.00%)
Jun 26, 2019
1.700
1.740
1.680
1.690
40,396
+0.01(+0.60%)
Jun 25, 2019
1.690
1.720
1.665
1.680
52,346
-0.02(-1.18%)
Jun 24, 2019
1.700
1.750
1.670
1.700
73,514
+0.00(+0.00%)
Jun 21, 2019
1.750
1.800
1.670
1.700
56,200
-0.03(-1.73%)
Jun 20, 2019
1.730
1.810
1.700
1.730
61,931
+0.00(+0.00%)
Jun 19, 2019
1.750
1.830
1.700
1.730
55,385
-0.01(-0.57%)
Jun 18, 2019
1.730
1.830
1.670
1.740
107,530
+0.01(+0.58%)
Jun 17, 2019
1.690
1.860
1.670
1.730
72,448
+0.02(+1.47%)
Jun 14, 2019
1.860
1.950
1.650
1.705
158,400
-0.16(-8.33%)
Jun 13, 2019
1.630
1.860
1.610
1.860
39,440
+0.26(+16.25%)
Jun 12, 2019
1.610
1.630
1.590
1.600
42,787
+0.00(+0.00%)
Jun 11, 2019
1.620
1.640
1.590
1.600
68,830
+0.01(+0.63%)
Jun 10, 2019
1.600
1.640
1.590
1.590
2,759
+0.00(+0.00%)
Jun 07, 2019
1.620
1.640
1.580
1.590
86,500
-0.04(-2.45%)
Jun 06, 2019
1.600
1.692
1.600
1.630
25,794
+0.04(+2.52%)
Jun 05, 2019
1.750
1.780
1.545
1.590
128,791
-0.16(-9.14%)
Jun 04, 2019
1.700
1.750
1.680
1.750
19,275
+0.06(+3.55%)
Jun 03, 2019
1.670
1.750
1.640
1.690
31,229
+0.01(+0.60%)
May 31, 2019
1.720
1.720
1.680
1.680
11,300
-0.09(-5.08%)
May 30, 2019
1.730
1.850
1.525
1.770
284,865
+0.03(+1.72%)
May 29, 2019
1.750
1.760
1.710
1.740
190,082
-0.02(-1.14%)
May 28, 2019
1.740
1.810
1.710
1.760
227,503
+0.02(+1.15%)
May 24, 2019
1.770
1.840
1.710
1.740
399,100
-0.07(-3.87%)
May 23, 2019
1.950
1.980
1.650
1.810
147,246
-0.13(-6.70%)
May 22, 2019
1.890
1.950
1.880
1.940
26,159
+0.02(+1.04%)
May 21, 2019
1.860
1.930
1.760
1.920
56,800
+0.04(+2.13%)
May 20, 2019
1.910
1.910
1.810
1.880
5,423
-0.04(-1.83%)
May 17, 2019
1.853
1.915
1.850
1.915
20,900
+0.04(+1.86%)
May 16, 2019
1.870
1.890
1.640
1.880
22,257
+0.00(+0.00%)
May 15, 2019
1.740
1.880
1.683
1.880
76,840
+0.15(+8.67%)
May 14, 2019
1.840
1.840
1.730
1.730
64,993
-0.10(-5.46%)
May 13, 2019
1.890
1.900
1.820
1.830
36,030
-0.12(-6.15%)
May 10, 2019
1.910
1.950
1.910
1.950
3,400
+0.02(+1.04%)
May 09, 2019
1.910
1.930
1.810
1.930
23,121
+0.02(+1.05%)
May 08, 2019
1.960
1.999
1.810
1.910
64,599
-0.04(-2.05%)
May 07, 2019
2.030
2.050
1.950
1.950
12,085
-0.10(-4.88%)
May 06, 2019
2.020
2.080
2.020
2.050
9,360
+0.01(+0.49%)
May 03, 2019
2.020
2.100
1.980
2.040
41,600
+0.02(+0.99%)
May 02, 2019
1.970
2.040
1.970
2.020
37,721
+0.07(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.