Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.80	23.80	23.80	23.80	111	+0.03(+0.12%)
Jan 30, 2020	23.80	23.80	23.76	23.77	1,680	+0.04(+0.17%)
Jan 29, 2020	23.73	23.73	23.73	23.73	3	+0.06(+0.25%)
Jan 28, 2020	23.71	23.71	23.66	23.67	8,816	+0.02(+0.08%)
Jan 27, 2020	23.66	23.66	23.64	23.65	7,735	+0.03(+0.11%)
Jan 24, 2020	23.62	23.62	23.62	23.62	112	+0.02(+0.09%)
Jan 23, 2020	23.60	23.61	23.59	23.60	1,477	+0.02(+0.09%)
Jan 22, 2020	23.61	23.61	23.58	23.58	5,689	+0.01(+0.06%)
Jan 21, 2020	23.57	23.57	23.57	23.57	1,983	+0.03(+0.13%)
Jan 17, 2020	23.53	23.53	23.50	23.53	5,376	-0.05(-0.23%)
Jan 16, 2020	23.58	23.59	23.58	23.59	277	+0.03(+0.14%)
Jan 15, 2020	23.55	23.55	23.51	23.55	1,728	+0.03(+0.14%)
Jan 14, 2020	23.56	23.56	23.50	23.52	2,284	+0.03(+0.13%)
Jan 13, 2020	23.49	23.49	23.49	23.49	88	+0.00(+0.02%)
Jan 10, 2020	23.52	23.52	23.49	23.49	2,240	+0.01(+0.02%)
Jan 09, 2020	23.47	23.48	23.47	23.48	604	+0.01(+0.03%)
Jan 08, 2020	23.51	23.51	23.47	23.47	338	+0.04(+0.16%)
Jan 07, 2020	23.45	23.45	23.44	23.44	1,952	+0.00(+0.02%)
Jan 06, 2020	23.43	23.43	23.43	23.43	3	+0.03(+0.11%)
Jan 03, 2020	23.38	23.41	23.38	23.40	1,232	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.