Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.28	39.28	39.19	39.20	3,916	-0.15(-0.39%)
Jan 30, 2020	39.28	39.35	39.25	39.35	7,518	+0.06(+0.15%)
Jan 29, 2020	39.39	39.39	39.29	39.30	5,652	+0.02(+0.05%)
Jan 28, 2020	39.19	39.32	39.19	39.27	3,302	+0.25(+0.65%)
Jan 27, 2020	39.05	39.10	39.02	39.02	7,181	-0.27(-0.68%)
Jan 24, 2020	39.42	39.42	39.29	39.29	2,652	-0.17(-0.43%)
Jan 23, 2020	39.45	39.45	39.40	39.45	5,164	-0.05(-0.13%)
Jan 22, 2020	39.54	39.57	39.49	39.51	4,992	+0.01(+0.03%)
Jan 21, 2020	39.58	39.58	39.45	39.50	2,728	-0.08(-0.21%)
Jan 17, 2020	39.64	39.64	39.57	39.58	1,894	-0.03(-0.07%)
Jan 16, 2020	39.63	39.63	39.54	39.61	5,065	+0.04(+0.10%)
Jan 15, 2020	39.59	39.63	39.54	39.57	9,695	+0.04(+0.10%)
Jan 14, 2020	39.51	39.55	39.51	39.53	3,928	-0.04(-0.11%)
Jan 13, 2020	39.55	39.59	39.51	39.57	4,198	+0.04(+0.10%)
Jan 10, 2020	39.56	39.56	39.50	39.53	16,928	+0.00(+0.01%)
Jan 09, 2020	39.51	39.53	39.50	39.53	2,452	+0.05(+0.12%)
Jan 08, 2020	39.46	39.52	39.46	39.48	6,546	-0.01(-0.03%)
Jan 07, 2020	39.54	39.54	39.49	39.49	11,176	-0.02(-0.04%)
Jan 06, 2020	39.50	39.52	39.47	39.51	7,331	+0.01(+0.03%)
Jan 03, 2020	39.48	39.54	39.47	39.50	4,547	-0.01(-0.02%)
Jan 02, 2020	39.48	39.51	39.44	39.50	13,670	+0.11(+0.28%)
Dec 31, 2019	39.32	39.39	39.32	39.39	7,453	+0.01(+0.02%)
Dec 30, 2019	39.40	39.43	39.38	39.38	2,157	-0.06(-0.14%)
Dec 27, 2019	39.43	39.44	39.40	39.44	5,179	-0.00(-0.01%)
Dec 26, 2019	39.43	39.46	39.43	39.44	2,931	+0.07(+0.19%)
Dec 24, 2019	39.34	39.40	39.33	39.37	4,185	+0.03(+0.07%)
Dec 23, 2019	39.37	39.38	39.32	39.34	4,532	-0.02(-0.06%)
Dec 20, 2019	39.42	39.42	39.34	39.36	20,040	+0.01(+0.03%)
Dec 19, 2019	39.37	39.39	39.32	39.35	3,625	+0.04(+0.09%)
Dec 18, 2019	39.33	39.35	39.29	39.31	14,482	+0.05(+0.12%)
Dec 17, 2019	39.18	39.27	39.18	39.27	7,911	+0.09(+0.22%)
Dec 16, 2019	39.20	39.21	39.15	39.18	5,709	+0.06(+0.15%)
Dec 13, 2019	39.10	39.12	39.10	39.12	1,522	+0.08(+0.20%)
Dec 12, 2019	39.00	39.07	38.95	39.04	5,006	+0.07(+0.17%)
Dec 11, 2019	38.95	38.98	38.92	38.98	2,319	+0.07(+0.17%)
Dec 10, 2019	38.90	38.92	38.83	38.91	4,799	+0.09(+0.23%)
Dec 09, 2019	38.78	38.87	38.78	38.82	5,329	-0.00(-0.01%)
Dec 06, 2019	38.79	38.86	38.79	38.82	6,976	+0.07(+0.18%)
Dec 05, 2019	38.72	38.79	38.70	38.75	7,494	+0.06(+0.15%)
Dec 04, 2019	38.58	38.70	38.58	38.69	8,750	+0.10(+0.26%)
Dec 03, 2019	38.52	38.60	38.51	38.60	13,899	-0.01(-0.03%)
Dec 02, 2019	38.61	38.61	38.61	38.61	725	-0.03(-0.09%)
Nov 29, 2019	38.67	38.67	38.64	38.64	382	-0.05(-0.14%)
Nov 27, 2019	38.64	38.70	38.62	38.70	2,802	+0.06(+0.14%)
Nov 26, 2019	38.64	38.66	38.62	38.64	50,910	+0.05(+0.14%)
Nov 25, 2019	38.55	38.59	38.53	38.59	4,683	+0.08(+0.22%)
Nov 22, 2019	38.47	38.50	38.43	38.50	5,350	+0.07(+0.18%)
Nov 21, 2019	38.43	38.44	38.42	38.44	1,084	+0.02(+0.05%)
Nov 20, 2019	38.41	38.49	38.39	38.42	12,795	-0.07(-0.18%)
Nov 19, 2019	38.58	38.58	38.49	38.49	14,619	-0.10(-0.27%)
Nov 18, 2019	38.62	38.62	38.58	38.59	7,525	-0.04(-0.11%)
Nov 15, 2019	38.58	38.63	38.58	38.63	4,968	+0.09(+0.22%)
Nov 14, 2019	38.61	38.61	38.54	38.55	6,551	+0.02(+0.04%)
Nov 13, 2019	38.50	38.53	38.49	38.53	3,953	-0.02(-0.05%)
Nov 12, 2019	38.55	38.58	38.52	38.55	4,713	+0.02(+0.06%)
Nov 11, 2019	38.54	38.55	38.51	38.53	10,648	-0.04(-0.09%)
Nov 08, 2019	38.60	38.60	38.50	38.56	10,701	+0.01(+0.02%)
Nov 07, 2019	38.64	38.64	38.54	38.55	8,262	-0.02(-0.06%)
Nov 06, 2019	38.53	38.61	38.53	38.57	3,804	-0.02(-0.06%)
Nov 05, 2019	38.64	38.66	38.54	38.60	17,073	-0.05(-0.12%)
Nov 04, 2019	38.61	38.67	38.61	38.64	20,640	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.