Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 +0.0003 (+3.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0329 0.0430 0.0310 0.0340 10,281,999 +0.00(+10.03%)
Oct 29, 2020 0.0331 0.0377 0.0281 0.0309 11,800,173 -0.00(-11.97%)
Oct 28, 2020 0.0430 0.0450 0.0341 0.0351 13,324,906 -0.01(-20.23%)
Oct 27, 2020 0.0559 0.0559 0.0400 0.0440 22,108,150 -0.02(-26.67%)
Oct 26, 2020 0.0675 0.0679 0.0561 0.0600 16,046,844 -0.01(-19.89%)
Oct 23, 2020 0.0660 0.0930 0.0560 0.0749 65,344,800 +0.01(+15.23%)
Oct 22, 2020 0.0487 0.0659 0.0402 0.0650 28,945,596 +0.02(+39.78%)
Oct 21, 2020 0.0451 0.0490 0.0357 0.0465 20,245,288 -0.00(-4.12%)
Oct 20, 2020 0.0470 0.0574 0.0420 0.0485 27,950,350 -0.00(-7.79%)
Oct 19, 2020 0.0560 0.0700 0.0511 0.0526 64,665,312 +0.01(+26.44%)
Oct 16, 2020 0.0360 0.0490 0.0240 0.0416 45,189,400 +0.01(+22.35%)
Oct 15, 2020 0.0399 0.0419 0.0280 0.0340 51,069,800 -0.00(-12.82%)
Oct 14, 2020 0.0430 0.0769 0.0350 0.0390 263,547,280 -0.00(-0.51%)
Oct 13, 2020 0.0095 0.0399 0.0093 0.0392 406,568,640 +0.03(+600.00%)
Oct 12, 2020 0.0058 0.0058 0.0052 0.0056 395,555 +0.00(+3.70%)
Oct 09, 2020 0.0055 0.0058 0.0052 0.0054 1,969,800 -0.00(-1.82%)
Oct 08, 2020 0.0062 0.0063 0.0052 0.0055 2,592,066 -0.00(-5.17%)
Oct 07, 2020 0.0058 0.0058 0.0054 0.0058 2,157,096 +0.00(+5.45%)
Oct 06, 2020 0.0058 0.0064 0.0053 0.0055 1,442,386 -0.00(-5.17%)
Oct 05, 2020 0.0057 0.0062 0.0052 0.0058 1,551,846 -0.00(-4.92%)
Oct 02, 2020 0.0080 0.0080 0.0050 0.0061 3,474,600 +0.00(+1.67%)
Oct 01, 2020 0.0051 0.0114 0.0051 0.0060 52,152,160 +0.00(+20.00%)
Sep 30, 2020 0.0053 0.0055 0.0049 0.0050 2,310,948 -0.00(-9.09%)
Sep 29, 2020 0.0058 0.0064 0.0050 0.0055 2,946,074 -0.00(-15.38%)
Sep 28, 2020 0.0059 0.0065 0.0050 0.0065 3,658,782 +0.00(+10.17%)
Sep 25, 2020 0.0062 0.0062 0.0047 0.0059 2,792,800 +0.00(+7.27%)
Sep 24, 2020 0.0053 0.0070 0.0052 0.0055 5,269,506 -0.00(-6.78%)
Sep 23, 2020 0.0060 0.0067 0.0049 0.0059 6,772,346 +0.00(+9.26%)
Sep 22, 2020 0.0059 0.0070 0.0041 0.0054 23,688,714 -0.00(-1.82%)
Sep 21, 2020 0.0058 0.0169 0.0050 0.0055 100,181,368 -0.00(-5.17%)
Sep 18, 2020 0.0058 0.0060 0.0045 0.0058 984,000 +0.00(+34.88%)
Sep 17, 2020 0.0059 0.0059 0.0040 0.0043 943,725 +0.00(+13.16%)
Sep 16, 2020 0.0054 0.0060 0.0038 0.0038 1,106,235 -0.00(-36.67%)
Sep 15, 2020 0.0045 0.0060 0.0045 0.0060 607,666 +0.00(+0.00%)
Sep 14, 2020 0.0049 0.0060 0.0045 0.0060 1,262,500 +0.00(+11.11%)
Sep 11, 2020 0.0050 0.0054 0.0043 0.0054 364,000 +0.00(+8.00%)
Sep 10, 2020 0.0054 0.0054 0.0046 0.0050 330,450 +0.00(+2.04%)
Sep 09, 2020 0.0048 0.0054 0.0043 0.0049 2,010,720 -0.00(-2.00%)
Sep 08, 2020 0.0054 0.0068 0.0041 0.0050 3,325,818 -0.00(-20.63%)
Sep 04, 2020 0.0075 0.0075 0.0053 0.0063 596,500 +0.00(+12.50%)
Sep 03, 2020 0.0059 0.0065 0.0053 0.0056 929,727 -0.00(-20.00%)
Sep 02, 2020 0.0074 0.0075 0.0059 0.0070 1,100,821 -0.00(-5.41%)
Sep 01, 2020 0.0065 0.0075 0.0060 0.0074 614,328 +0.00(+13.85%)
Aug 31, 2020 0.0073 0.0073 0.0060 0.0065 5,059,546 -0.00(-10.96%)
Aug 28, 2020 0.0070 0.0073 0.0062 0.0073 724,900 +0.00(+4.29%)
Aug 27, 2020 0.0068 0.0073 0.0065 0.0070 1,007,970 +0.00(+7.69%)
Aug 26, 2020 0.0063 0.0074 0.0063 0.0065 477,075 -0.00(-12.16%)
Aug 25, 2020 0.0070 0.0075 0.0062 0.0074 558,485 +0.00(+5.71%)
Aug 24, 2020 0.0070 0.0075 0.0060 0.0070 402,511 +0.00(+6.06%)
Aug 21, 2020 0.0070 0.0070 0.0054 0.0066 239,200 -0.00(-5.71%)
Aug 20, 2020 0.0060 0.0075 0.0053 0.0070 667,650 +0.00(+20.69%)
Aug 19, 2020 0.0057 0.0066 0.0055 0.0058 740,963 -0.00(-14.71%)
Aug 18, 2020 0.0059 0.0078 0.0057 0.0068 1,562,610 +0.00(+13.33%)
Aug 17, 2020 0.0060 0.0060 0.0058 0.0060 637,051 +0.00(+0.00%)
Aug 14, 2020 0.0060 0.0060 0.0057 0.0060 675,200 -0.00(-7.69%)
Aug 13, 2020 0.0069 0.0069 0.0060 0.0065 694,801 -0.00(-4.41%)
Aug 12, 2020 0.0072 0.0072 0.0060 0.0068 956,960 +0.00(+0.00%)
Aug 11, 2020 0.0072 0.0072 0.0061 0.0068 837,555 -0.00(-5.56%)
Aug 10, 2020 0.0065 0.0074 0.0062 0.0072 2,737,100 -0.00(-7.69%)
Aug 07, 2020 0.0060 0.0080 0.0060 0.0078 1,477,000 +0.00(+2.63%)
Aug 06, 2020 0.0062 0.0083 0.0062 0.0076 1,315,787 +0.00(+24.59%)
Aug 05, 2020 0.0065 0.0085 0.0051 0.0061 2,274,766 -0.00(-6.15%)
Aug 04, 2020 0.0052 0.0075 0.0052 0.0065 2,149,605 +0.00(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.