Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 10:34 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0086
0.0086
0.0071
0.0077
29,300
+0.00(+8.45%)
Oct 29, 2020
0.0082
0.0088
0.0069
0.0071
727,400
-0.00(-13.41%)
Oct 28, 2020
0.0069
0.0082
0.0069
0.0082
29,000
+0.00(+2.50%)
Oct 27, 2020
0.0073
0.0080
0.0068
0.0080
835,200
-0.00(-1.23%)
Oct 26, 2020
0.0082
0.0082
0.0073
0.0081
264,800
-0.00(-1.22%)
Oct 23, 2020
0.0082
0.0082
0.0073
0.0082
908,900
-0.00(-6.82%)
Oct 22, 2020
0.0072
0.0088
0.0072
0.0088
494,514
+0.00(+0.00%)
Oct 21, 2020
0.0084
0.0088
0.0068
0.0088
812,686
+0.00(+10.00%)
Oct 20, 2020
0.0095
0.0098
0.0068
0.0080
2,099,085
-0.00(-15.79%)
Oct 19, 2020
0.0069
0.0095
0.0069
0.0095
155,600
+0.00(+1.06%)
Oct 16, 2020
0.0085
0.0095
0.0073
0.0094
1,817,800
+0.00(+17.50%)
Oct 15, 2020
0.0086
0.0090
0.0076
0.0080
186,500
-0.00(-8.05%)
Oct 14, 2020
0.0083
0.0087
0.0079
0.0087
501,778
-0.00(-4.40%)
Oct 13, 2020
0.0090
0.0091
0.0082
0.0091
1,074,146
-0.00(-1.09%)
Oct 12, 2020
0.0091
0.0093
0.0085
0.0092
929,323
+0.00(+1.10%)
Oct 09, 2020
0.0087
0.0093
0.0080
0.0091
2,830,900
+0.00(+9.64%)
Oct 08, 2020
0.0090
0.0090
0.0071
0.0083
1,823,299
+0.00(+13.70%)
Oct 07, 2020
0.0075
0.0092
0.0073
0.0073
2,642,506
+0.00(+7.35%)
Oct 06, 2020
0.0069
0.0071
0.0067
0.0068
1,393,750
-0.00(-2.86%)
Oct 05, 2020
0.0070
0.0075
0.0063
0.0070
476,053
+0.00(+4.48%)
Oct 02, 2020
0.0063
0.0067
0.0057
0.0067
738,300
+0.00(+6.35%)
Oct 01, 2020
0.0062
0.0067
0.0057
0.0063
252,000
-0.00(-5.97%)
Sep 30, 2020
0.0057
0.0068
0.0057
0.0067
1,368,500
+0.00(+8.06%)
Sep 29, 2020
0.0060
0.0064
0.0054
0.0062
953,000
-0.00(-1.59%)
Sep 28, 2020
0.0063
0.0065
0.0063
0.0063
70,800
-0.00(-3.08%)
Sep 25, 2020
0.0064
0.0066
0.0063
0.0065
959,200
-0.00(-1.52%)
Sep 24, 2020
0.0049
0.0066
0.0049
0.0066
1,351,709
+0.00(+22.22%)
Sep 23, 2020
0.0052
0.0054
0.0045
0.0054
3,398,934
-0.00(-6.90%)
Sep 22, 2020
0.0055
0.0059
0.0051
0.0058
1,717,000
-0.00(-6.45%)
Sep 21, 2020
0.0059
0.0064
0.0055
0.0062
1,356,700
+0.00(+6.90%)
Sep 18, 2020
0.0056
0.0064
0.0056
0.0058
923,600
-0.00(-3.33%)
Sep 17, 2020
0.0057
0.0060
0.0056
0.0060
150,259
+0.00(+5.26%)
Sep 16, 2020
0.0064
0.0068
0.0056
0.0057
658,051
-0.00(-5.00%)
Sep 15, 2020
0.0057
0.0068
0.0056
0.0060
739,500
-0.00(-11.76%)
Sep 14, 2020
0.0059
0.0068
0.0055
0.0068
824,206
+0.00(+15.25%)
Sep 11, 2020
0.0069
0.0072
0.0056
0.0059
2,051,100
-0.00(-16.90%)
Sep 10, 2020
0.0065
0.0071
0.0059
0.0071
2,628,029
+0.00(+5.97%)
Sep 09, 2020
0.0077
0.0077
0.0061
0.0067
667,321
-0.00(-8.22%)
Sep 08, 2020
0.0061
0.0080
0.0055
0.0073
2,333,862
-0.00(-1.35%)
Sep 04, 2020
0.0090
0.0090
0.0060
0.0074
3,012,600
-0.00(-7.50%)
Sep 03, 2020
0.0095
0.0110
0.0064
0.0080
16,789,384
-0.00(-14.89%)
Sep 02, 2020
0.0054
0.0100
0.0052
0.0094
24,770,504
+0.00(+56.67%)
Sep 01, 2020
0.0048
0.0090
0.0048
0.0060
3,066,060
+0.00(+9.09%)
Aug 31, 2020
0.0048
0.0055
0.0048
0.0055
875,324
+0.00(+0.00%)
Aug 28, 2020
0.0057
0.0077
0.0045
0.0055
1,697,600
-0.00(-1.79%)
Aug 27, 2020
0.0048
0.0057
0.0048
0.0056
436,545
-0.00(-1.75%)
Aug 26, 2020
0.0048
0.0067
0.0046
0.0057
503,805
-0.00(-14.93%)
Aug 25, 2020
0.0051
0.0067
0.0045
0.0067
1,567,852
+0.00(+19.64%)
Aug 24, 2020
0.0078
0.0078
0.0040
0.0056
7,643,594
+0.00(+0.00%)
Aug 21, 2020
0.0140
0.0140
0.0055
0.0056
7,281,500
-0.00(-32.53%)
Aug 20, 2020
0.0069
0.0085
0.0041
0.0083
14,974,769
+0.00(+33.87%)
Aug 19, 2020
0.0036
0.0077
0.0031
0.0062
58,469,808
+0.00(+158.33%)
Aug 18, 2020
0.0024
0.0027
0.0024
0.0024
201,000
-0.00(-7.69%)
Aug 17, 2020
0.0025
0.0027
0.0025
0.0026
294,524
+0.00(+4.00%)
Aug 14, 2020
0.0024
0.0025
0.0024
0.0025
396,300
+0.00(+4.17%)
Aug 13, 2020
0.0023
0.0025
0.0023
0.0024
953,714
+0.00(+14.29%)
Aug 12, 2020
0.0022
0.0022
0.0021
0.0021
900,247
-0.00(-8.70%)
Aug 11, 2020
0.0019
0.0023
0.0019
0.0023
613,200
+0.00(+9.52%)
Aug 10, 2020
0.0024
0.0024
0.0019
0.0021
36,100
-0.00(-4.55%)
Aug 07, 2020
0.0021
0.0022
0.0019
0.0022
2,260,000
+0.00(+4.76%)
Aug 06, 2020
0.0018
0.0024
0.0018
0.0021
6,810,970
+0.00(+0.00%)
Aug 05, 2020
0.0027
0.0028
0.0017
0.0021
5,057,728
-0.00(-16.00%)
Aug 04, 2020
0.0022
0.0027
0.0022
0.0025
3,218,000
+0.00(+38.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.