Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1900 0.1900 0.1750 0.1750 43,500 -0.02(-7.89%)
Oct 29, 2020 0.1850 0.1900 0.1800 0.1900 31,166 +0.01(+5.56%)
Oct 28, 2020 0.1950 0.1950 0.1700 0.1800 97,900 -0.02(-7.69%)
Oct 27, 2020 0.1900 0.1950 0.1800 0.1950 69,338 +0.00(+0.00%)
Oct 26, 2020 0.2000 0.2000 0.1850 0.1950 104,910 +0.00(+0.00%)
Oct 23, 2020 0.1950 0.1950 0.1950 0.1950 5,008 -0.01(-2.50%)
Oct 22, 2020 0.1800 0.2000 0.1800 0.2000 493,004 +0.01(+5.26%)
Oct 21, 2020 0.1750 0.1900 0.1750 0.1900 30,750 +0.02(+11.76%)
Oct 19, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2020 0.1700 0.1700 0.1700 0.1700 20,504 +0.01(+6.25%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 08, 2020 0.1800 0.1800 0.1700 0.1800 33,566 +0.00(+0.00%)
Oct 07, 2020 0.1700 0.1800 0.1700 0.1800 11,909 +0.01(+5.88%)
Oct 06, 2020 0.1750 0.1800 0.1700 0.1700 47,181 -0.01(-5.56%)
Oct 05, 2020 0.1800 0.1850 0.1750 0.1800 70,222 -0.01(-2.70%)
Oct 02, 2020 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Oct 01, 2020 0.2000 0.2000 0.1850 0.1850 81,000 -0.02(-7.50%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 2,250 +0.00(+0.00%)
Sep 28, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 25, 2020 0.2000 0.2050 0.2000 0.2050 33,445 +0.00(+2.50%)
Sep 24, 2020 0.2000 0.2100 0.1850 0.2000 261,500 +0.00(+0.00%)
Sep 23, 2020 0.2000 0.2000 0.1900 0.2000 203,181 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.2000 0.1800 0.2000 52,069 +0.02(+11.11%)
Sep 21, 2020 0.1800 0.1850 0.1800 0.1800 20,655 +0.00(+0.00%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1800 40,500 -0.01(-2.70%)
Sep 17, 2020 0.1900 0.1900 0.1850 0.1850 28,535 -0.01(-2.63%)
Sep 16, 2020 0.1650 0.2000 0.1650 0.1900 455,444 +0.01(+5.56%)
Sep 15, 2020 0.1650 0.1800 0.1650 0.1800 44,596 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 5,249 +0.01(+5.88%)
Sep 11, 2020 0.1750 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Sep 10, 2020 0.1800 0.1800 0.1800 0.1800 17,100 +0.00(+0.00%)
Sep 09, 2020 0.1750 0.1800 0.1700 0.1800 42,767 +0.00(+0.00%)
Sep 08, 2020 0.1750 0.1800 0.1650 0.1800 40,273 +0.01(+2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2020 0.1750 0.1750 0.1750 0.1750 11,356 +0.00(+0.00%)
Sep 02, 2020 0.1650 0.1750 0.1650 0.1750 54,157 +0.01(+6.06%)
Sep 01, 2020 0.1650 0.1800 0.1650 0.1650 96,946 -0.01(-5.71%)
Aug 31, 2020 0.1700 0.1800 0.1700 0.1750 15,589 -0.01(-2.78%)
Aug 28, 2020 0.1700 0.1800 0.1700 0.1800 5,054 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Aug 26, 2020 0.1850 0.1850 0.1600 0.1750 206,353 -0.01(-5.41%)
Aug 25, 2020 0.2100 0.2100 0.1750 0.1850 24,649 -0.01(-2.63%)
Aug 24, 2020 0.1900 0.1900 0.1800 0.1900 9,500 -0.01(-2.56%)
Aug 21, 2020 0.1950 0.1950 0.1950 0.1950 386 +0.00(+0.00%)
Aug 20, 2020 0.1850 0.1950 0.1800 0.1950 59,150 +0.01(+2.63%)
Aug 19, 2020 0.2100 0.2100 0.1800 0.1900 30,300 +0.00(+0.00%)
Aug 18, 2020 0.1900 0.1950 0.1900 0.1900 122,650 -0.01(-2.56%)
Aug 17, 2020 0.1950 0.1950 0.1950 0.1950 7,500 +0.01(+2.63%)
Aug 14, 2020 0.1950 0.1950 0.1900 0.1900 28,273 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0.1900 8,220 -0.01(-5.00%)
Aug 12, 2020 0.1950 0.2000 0.1950 0.2000 21,425 -0.01(-4.76%)
Aug 11, 2020 0.1950 0.2100 0.1950 0.2100 19,260 -0.01(-2.33%)
Aug 10, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Aug 07, 2020 0.2000 0.2100 0.2000 0.2000 28,500 +0.01(+5.26%)
Aug 06, 2020 0.2200 0.2200 0.1900 0.1900 33,601 -0.03(-13.64%)
Aug 05, 2020 0.2200 0.2200 0.2150 0.2200 24,849 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.