Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	112.22	112.31	112.16	112.19	2,565,611	-0.07(-0.07%)
Nov 27, 2020	112.12	112.27	112.11	112.27	3,206,286	+0.33(+0.30%)
Nov 25, 2020	111.98	112.13	111.92	111.93	2,280,991	+0.04(+0.03%)
Nov 24, 2020	111.99	112.00	111.83	111.90	4,667,161	-0.18(-0.16%)
Nov 23, 2020	112.15	112.17	112.02	112.07	2,695,425	-0.22(-0.20%)
Nov 20, 2020	112.16	112.31	112.14	112.30	17,997,374	+0.20(+0.17%)
Nov 19, 2020	112.10	112.21	112.06	112.10	10,004,094	+0.12(+0.11%)
Nov 18, 2020	112.09	112.09	111.82	111.98	8,510,621	-0.04(-0.03%)
Nov 17, 2020	111.94	112.06	111.92	112.02	5,051,785	+0.29(+0.26%)
Nov 16, 2020	111.74	111.83	111.72	111.73	4,197,132	-0.08(-0.08%)
Nov 13, 2020	111.91	111.95	111.79	111.81	7,260,285	-0.15(-0.13%)
Nov 12, 2020	111.66	111.97	111.62	111.96	6,785,944	+0.63(+0.57%)
Nov 11, 2020	111.16	111.37	111.14	111.33	1,824,034	+0.18(+0.16%)
Nov 10, 2020	111.10	111.36	111.09	111.15	5,161,903	-0.32(-0.28%)
Nov 09, 2020	111.44	111.49	111.08	111.47	12,013,727	-0.83(-0.74%)
Nov 06, 2020	112.32	112.38	112.17	112.30	11,162,018	-0.38(-0.34%)
Nov 05, 2020	112.74	112.78	112.55	112.68	6,707,344	-0.02(-0.02%)
Nov 04, 2020	112.70	112.82	112.55	112.70	16,012,442	+0.94(+0.84%)
Nov 03, 2020	111.84	111.86	111.67	111.76	8,627,940	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.