Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.49	27.51	27.35	27.38	5,406	+0.00(+0.01%)
Nov 27, 2020	27.36	27.49	27.36	27.37	18,712	+0.01(+0.03%)
Nov 25, 2020	27.34	27.44	27.30	27.37	6,629	+0.07(+0.26%)
Nov 24, 2020	27.18	27.35	27.18	27.29	12,931	+0.15(+0.55%)
Nov 23, 2020	27.24	27.24	27.09	27.14	5,973	-0.05(-0.20%)
Nov 20, 2020	27.14	27.20	27.14	27.20	4,816	+0.08(+0.31%)
Nov 19, 2020	27.07	27.12	27.06	27.11	5,208	+0.04(+0.16%)
Nov 18, 2020	27.03	27.16	27.03	27.07	38,008	-0.02(-0.06%)
Nov 17, 2020	26.99	27.09	26.99	27.09	12,751	+0.12(+0.45%)
Nov 16, 2020	26.86	26.97	26.86	26.96	6,580	+0.16(+0.59%)
Nov 13, 2020	26.85	26.85	26.78	26.81	3,853	+0.01(+0.04%)
Nov 12, 2020	26.70	26.84	26.70	26.80	12,840	+0.01(+0.03%)
Nov 11, 2020	26.81	26.81	26.78	26.79	2,340	-0.04(-0.14%)
Nov 10, 2020	26.91	26.92	26.82	26.82	14,489	+0.01(+0.04%)
Nov 09, 2020	26.99	27.02	26.74	26.82	30,549	-0.14(-0.52%)
Nov 06, 2020	26.84	27.01	26.79	26.96	7,813	+0.11(+0.42%)
Nov 05, 2020	26.71	26.94	26.71	26.84	14,052	+0.25(+0.95%)
Nov 04, 2020	26.44	26.63	26.44	26.59	10,171	+0.14(+0.53%)
Nov 03, 2020	26.53	26.56	26.42	26.45	7,174	+0.19(+0.71%)
Nov 02, 2020	26.31	26.31	26.21	26.26	21,236	-0.02(-0.07%)
Oct 30, 2020	26.40	26.41	26.22	26.28	10,167	-0.05(-0.18%)
Oct 29, 2020	26.46	26.46	26.32	26.33	4,688	-0.14(-0.51%)
Oct 28, 2020	26.53	26.56	26.45	26.46	16,337	-0.22(-0.82%)
Oct 27, 2020	26.67	26.71	26.67	26.68	1,965	+0.04(+0.16%)
Oct 26, 2020	26.57	26.65	26.53	26.64	7,940	-0.09(-0.32%)
Oct 23, 2020	26.63	26.73	26.61	26.73	11,024	+0.03(+0.09%)
Oct 22, 2020	26.75	26.75	26.67	26.70	7,072	-0.12(-0.45%)
Oct 21, 2020	26.74	26.84	26.73	26.82	26,398	+0.22(+0.84%)
Oct 20, 2020	26.76	26.76	26.58	26.60	18,437	+0.00(+0.02%)
Oct 19, 2020	26.67	26.70	26.58	26.60	7,183	+0.14(+0.52%)
Oct 16, 2020	26.43	26.47	26.43	26.46	6,748	+0.01(+0.05%)
Oct 15, 2020	26.48	26.51	26.45	26.45	10,413	-0.17(-0.63%)
Oct 14, 2020	26.53	26.66	26.53	26.61	13,195	+0.17(+0.64%)
Oct 13, 2020	26.60	26.60	26.45	26.45	6,453	-0.25(-0.94%)
Oct 12, 2020	26.62	26.70	26.53	26.70	9,384	+0.07(+0.28%)
Oct 09, 2020	26.43	26.62	26.41	26.62	10,176	+0.29(+1.10%)
Oct 08, 2020	26.27	26.55	26.27	26.33	25,696	+0.05(+0.18%)
Oct 07, 2020	26.33	26.36	26.29	26.29	29,684	-0.07(-0.25%)
Oct 06, 2020	26.43	26.45	26.29	26.35	20,612	-0.08(-0.32%)
Oct 05, 2020	26.38	26.50	26.28	26.44	19,530	+0.21(+0.82%)
Oct 02, 2020	26.18	26.45	26.18	26.22	17,460	-0.06(-0.23%)
Oct 01, 2020	26.33	26.34	26.06	26.28	152,392	+0.05(+0.20%)
Sep 30, 2020	26.22	26.26	26.20	26.23	4,072	+0.04(+0.14%)
Sep 29, 2020	26.13	26.24	26.13	26.19	4,627	+0.06(+0.21%)
Sep 28, 2020	26.15	26.15	26.05	26.14	2,758	+0.12(+0.47%)
Sep 25, 2020	25.91	26.02	25.86	26.02	3,749	+0.00(+0.00%)
Sep 24, 2020	26.15	26.15	25.94	26.02	368,229	-0.04(-0.14%)
Sep 23, 2020	26.05	26.12	26.03	26.05	12,318	-0.13(-0.50%)
Sep 22, 2020	26.22	26.25	26.06	26.19	4,622	-0.15(-0.57%)
Sep 21, 2020	26.50	26.50	26.31	26.33	2,278	-0.26(-0.96%)
Sep 18, 2020	26.59	26.63	26.50	26.59	38,706	+0.04(+0.14%)
Sep 17, 2020	26.50	26.55	26.46	26.55	13,627	+0.07(+0.28%)
Sep 16, 2020	26.52	26.52	26.39	26.48	12,269	+0.04(+0.14%)
Sep 15, 2020	26.52	26.55	26.44	26.44	7,794	-0.12(-0.46%)
Sep 14, 2020	26.47	26.59	26.47	26.56	5,830	+0.16(+0.60%)
Sep 11, 2020	26.44	26.47	26.39	26.40	4,396	+0.10(+0.39%)
Sep 10, 2020	26.59	26.59	26.30	26.30	8,838	-0.20(-0.76%)
Sep 09, 2020	26.47	26.55	26.43	26.50	27,113	+0.03(+0.11%)
Sep 08, 2020	26.55	26.59	26.46	26.47	8,031	-0.36(-1.35%)
Sep 04, 2020	26.67	26.83	26.59	26.83	11,043	+0.08(+0.31%)
Sep 03, 2020	26.80	26.82	26.70	26.75	12,408	-0.06(-0.21%)
Sep 02, 2020	26.80	26.83	26.69	26.80	15,177	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.