Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.44	26.51	26.44	26.47	15,577	-0.03(-0.12%)
Nov 27, 2020	26.44	26.50	26.44	26.50	1,752	+0.03(+0.12%)
Nov 25, 2020	26.44	26.54	26.43	26.47	84,112	+0.09(+0.35%)
Nov 24, 2020	26.43	26.43	26.35	26.38	18,270	+0.00(+0.02%)
Nov 23, 2020	26.35	26.47	26.35	26.37	11,820	-0.06(-0.24%)
Nov 20, 2020	26.41	26.44	26.40	26.44	60,127	+0.05(+0.19%)
Nov 19, 2020	26.37	26.39	26.27	26.39	19,470	+0.16(+0.59%)
Nov 18, 2020	26.31	26.31	26.23	26.23	9,267	+0.05(+0.20%)
Nov 17, 2020	26.13	26.20	26.13	26.18	61,672	+0.08(+0.32%)
Nov 16, 2020	26.04	26.10	26.04	26.10	3,917	+0.05(+0.17%)
Nov 13, 2020	26.05	26.08	26.01	26.05	7,009	+0.00(+0.00%)
Nov 12, 2020	26.02	26.05	25.95	26.05	12,455	+0.05(+0.18%)
Nov 11, 2020	25.98	26.00	25.91	26.00	22,222	+0.06(+0.23%)
Nov 10, 2020	25.96	25.98	25.92	25.94	21,366	+0.01(+0.05%)
Nov 09, 2020	25.95	25.96	25.88	25.93	15,648	-0.13(-0.49%)
Nov 06, 2020	26.02	26.06	25.96	26.06	10,842	+0.12(+0.48%)
Nov 05, 2020	25.89	25.97	25.89	25.93	6,753	+0.04(+0.15%)
Nov 04, 2020	25.80	25.92	25.80	25.89	6,616	+0.18(+0.71%)
Nov 03, 2020	25.67	25.78	25.66	25.71	21,557	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.