Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.80	26.80	26.80	13,057	+0.01(+0.02%)
Dec 30, 2020	26.78	26.81	26.77	26.79	13,057	+0.02(+0.06%)
Dec 29, 2020	26.77	26.81	26.76	26.77	19,819	+0.02(+0.09%)
Dec 28, 2020	26.81	26.81	26.75	26.75	12,778	+0.00(+0.02%)
Dec 24, 2020	26.79	26.79	26.75	26.75	1,200	+0.01(+0.05%)
Dec 23, 2020	26.72	26.81	26.70	26.73	71,327	-0.00(-0.01%)
Dec 22, 2020	26.76	26.76	26.69	26.74	7,257	-0.02(-0.06%)
Dec 21, 2020	26.73	26.77	26.68	26.75	20,873	+0.03(+0.12%)
Dec 18, 2020	26.69	26.73	26.69	26.72	2,185	-0.02(-0.08%)
Dec 17, 2020	26.75	26.75	26.64	26.74	11,845	+0.07(+0.26%)
Dec 16, 2020	26.61	26.68	26.61	26.67	15,110	+0.04(+0.14%)
Dec 15, 2020	26.65	26.66	26.60	26.63	12,127	-0.02(-0.07%)
Dec 14, 2020	26.66	26.67	26.63	26.65	9,885	+0.01(+0.05%)
Dec 11, 2020	26.62	26.71	26.59	26.64	16,607	+0.03(+0.12%)
Dec 10, 2020	26.62	26.65	26.58	26.61	31,086	+0.08(+0.30%)
Dec 09, 2020	26.55	26.65	26.50	26.53	35,174	-0.06(-0.22%)
Dec 08, 2020	26.61	26.62	26.53	26.59	10,855	-0.02(-0.09%)
Dec 07, 2020	26.59	26.62	26.56	26.61	12,191	+0.07(+0.26%)
Dec 04, 2020	26.54	26.57	26.51	26.54	14,749	+0.01(+0.05%)
Dec 03, 2020	26.50	26.56	26.50	26.53	9,136	+0.04(+0.14%)
Dec 02, 2020	26.50	26.50	26.45	26.49	62,909	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.