Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.30	70.30	70.30	20,658	-0.24(-0.34%)
Dec 30, 2020	70.50	71.56	70.49	70.54	20,658	-0.34(-0.48%)
Dec 29, 2020	71.27	71.64	70.67	70.88	29,278	-0.49(-0.69%)
Dec 28, 2020	71.45	72.20	71.19	71.37	25,302	+0.02(+0.03%)
Dec 24, 2020	70.87	72.00	70.27	71.35	7,700	+0.00(+0.00%)
Dec 23, 2020	70.89	71.51	70.79	71.35	26,178	+2.71(+3.95%)
Dec 22, 2020	69.38	69.38	68.59	68.64	18,267	-1.38(-1.97%)
Dec 21, 2020	68.17	70.02	68.17	70.02	15,839	-1.97(-2.74%)
Dec 18, 2020	71.67	72.08	71.29	71.99	15,200	+0.16(+0.22%)
Dec 17, 2020	71.97	72.25	71.74	71.83	17,896	+0.00(+0.00%)
Dec 16, 2020	71.88	72.21	71.19	71.83	48,080	+1.13(+1.60%)
Dec 15, 2020	70.19	70.73	69.83	70.70	38,719	+2.26(+3.30%)
Dec 14, 2020	69.06	69.06	68.30	68.44	19,939	+1.69(+2.53%)
Dec 11, 2020	67.57	67.58	66.49	66.75	46,500	-1.50(-2.20%)
Dec 10, 2020	67.92	68.64	67.92	68.25	9,920	-1.05(-1.52%)
Dec 09, 2020	69.64	70.23	68.93	69.30	32,165	-0.35(-0.50%)
Dec 08, 2020	69.46	70.01	69.46	69.65	14,939	-0.03(-0.04%)
Dec 07, 2020	69.51	70.14	69.51	69.68	33,156	-0.62(-0.88%)
Dec 04, 2020	70.32	70.70	69.90	70.30	54,300	+1.74(+2.54%)
Dec 03, 2020	69.33	69.33	68.56	68.56	13,718	-0.97(-1.40%)
Dec 02, 2020	68.62	69.64	68.62	69.53	84,865	+0.07(+0.10%)
Dec 01, 2020	68.44	69.46	68.44	69.46	16,767	+2.06(+3.06%)
Nov 30, 2020	68.52	68.70	67.32	67.40	25,403	-0.10(-0.15%)
Nov 27, 2020	67.18	67.77	67.18	67.50	6,100	-0.89(-1.30%)
Nov 25, 2020	67.54	68.47	67.52	68.39	49,100	-0.52(-0.75%)
Nov 24, 2020	67.91	68.96	67.80	68.91	52,687	+2.52(+3.80%)
Nov 23, 2020	66.73	67.25	66.20	66.39	41,139	+0.64(+0.97%)
Nov 20, 2020	65.83	65.86	65.51	65.75	9,400	+0.15(+0.23%)
Nov 19, 2020	65.39	66.00	65.02	65.60	27,005	-0.10(-0.15%)
Nov 18, 2020	65.85	66.38	65.44	65.70	66,518	+1.15(+1.78%)
Nov 17, 2020	64.01	64.75	63.85	64.55	25,223	+0.82(+1.29%)
Nov 16, 2020	63.35	63.82	62.91	63.73	58,044	+1.50(+2.41%)
Nov 13, 2020	61.49	62.46	61.49	62.23	18,600	+1.47(+2.42%)
Nov 12, 2020	61.24	61.75	60.76	60.76	35,839	-1.64(-2.63%)
Nov 11, 2020	62.35	62.81	61.98	62.40	19,900	-0.15(-0.24%)
Nov 10, 2020	62.01	62.95	62.00	62.55	61,749	+3.30(+5.57%)
Nov 09, 2020	61.01	61.20	59.25	59.25	67,390	+2.15(+3.77%)
Nov 06, 2020	57.32	57.54	57.06	57.10	20,000	-0.69(-1.19%)
Nov 05, 2020	57.53	58.55	57.53	57.79	26,352	+1.97(+3.53%)
Nov 04, 2020	56.26	56.57	55.75	55.82	16,400	+0.08(+0.14%)
Nov 03, 2020	54.67	55.92	54.67	55.74	18,300	+2.65(+4.99%)
Nov 02, 2020	53.18	53.65	52.79	53.09	15,069	+1.46(+2.83%)
Oct 30, 2020	51.97	52.08	51.35	51.63	8,800	-0.20(-0.39%)
Oct 29, 2020	52.17	52.55	51.49	51.83	18,922	+0.51(+0.99%)
Oct 28, 2020	52.23	52.54	51.32	51.32	33,855	-3.83(-6.94%)
Oct 27, 2020	56.10	56.15	55.01	55.15	6,720	-1.62(-2.85%)
Oct 26, 2020	56.68	57.00	56.14	56.77	28,262	-0.72(-1.25%)
Oct 23, 2020	57.54	57.65	56.79	57.49	26,900	+0.78(+1.38%)
Oct 22, 2020	56.91	56.91	56.48	56.71	6,280	-0.35(-0.62%)
Oct 21, 2020	57.29	57.40	56.81	57.06	9,862	-0.74(-1.27%)
Oct 20, 2020	57.34	57.85	57.34	57.80	12,363	+1.20(+2.12%)
Oct 19, 2020	57.40	57.61	56.40	56.60	33,665	-1.13(-1.96%)
Oct 16, 2020	57.77	58.10	57.57	57.73	28,900	+2.63(+4.77%)
Oct 15, 2020	53.79	55.10	53.79	55.10	32,150	-1.43(-2.53%)
Oct 14, 2020	56.90	56.94	56.19	56.53	20,223	-0.80(-1.40%)
Oct 13, 2020	57.13	57.42	56.98	57.33	7,708	-0.71(-1.22%)
Oct 12, 2020	57.92	58.09	57.70	58.04	23,129	+1.18(+2.08%)
Oct 09, 2020	57.25	57.25	56.72	56.86	15,400	-0.63(-1.10%)
Oct 08, 2020	57.16	57.83	57.16	57.49	22,051	-0.26(-0.45%)
Oct 07, 2020	56.63	58.03	56.63	57.75	57,688	+1.88(+3.36%)
Oct 06, 2020	56.75	56.91	55.75	55.87	47,523	-0.51(-0.90%)
Oct 05, 2020	56.40	56.58	56.17	56.38	38,465	+1.56(+2.85%)
Oct 02, 2020	53.80	55.20	53.67	54.82	15,800	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.