Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2020
27444
0
-124.00(-0.45%)
Dec 28, 2020
27568
0
+714.20(+2.66%)
Dec 27, 2020
26854
0
+197.40(+0.74%)
Dec 24, 2020
26657
0
-11.70(-0.04%)
Dec 23, 2020
26668
0
+143.50(+0.54%)
Dec 22, 2020
26525
0
+88.40(+0.33%)
Dec 21, 2020
26436
0
-278.00(-1.04%)
Dec 20, 2020
26714
0
-49.00(-0.18%)
Dec 17, 2020
26763
0
-43.30(-0.16%)
Dec 16, 2020
26807
0
+49.30(+0.18%)
Dec 15, 2020
26757
0
+69.60(+0.26%)
Dec 14, 2020
26688
0
-44.60(-0.17%)
Dec 13, 2020
26732
0
+79.90(+0.30%)
Dec 10, 2020
26652
0
-103.70(-0.39%)
Dec 09, 2020
26756
0
-61.70(-0.23%)
Dec 08, 2020
26818
0
+350.80(+1.33%)
Dec 07, 2020
26467
0
-80.30(-0.30%)
Dec 06, 2020
26547
0
-203.80(-0.76%)
Dec 03, 2020
26751
0
-58.20(-0.22%)
Dec 02, 2020
26809
0
+8.40(+0.03%)
Dec 01, 2020
26885
26890
26695
26801
0
+13.50(+0.05%)
Nov 30, 2020
26788
0
+353.90(+1.34%)
Nov 29, 2020
26434
0
-211.10(-0.79%)
Nov 26, 2020
26645
0
+107.40(+0.40%)
Nov 25, 2020
26537
0
+240.40(+0.91%)
Nov 24, 2020
26297
0
+131.30(+0.50%)
Nov 23, 2020
26166
0
+638.20(+2.50%)
Nov 19, 2020
25527
0
-487.20(-1.87%)
Nov 16, 2020
26015
0
+107.70(+0.42%)
Nov 15, 2020
25907
0
+521.00(+2.05%)
Nov 12, 2020
25386
0
-135.00(-0.53%)
Nov 11, 2020
25521
0
+171.30(+0.68%)
Nov 10, 2020
25350
0
+444.00(+1.78%)
Nov 09, 2020
24906
0
+65.80(+0.26%)
Nov 08, 2020
24840
0
+514.60(+2.12%)
Nov 05, 2020
24325
0
+219.90(+0.91%)
Nov 04, 2020
24105
0
+410.10(+1.73%)
Nov 03, 2020
23695
0
+399.70(+1.72%)
Nov 01, 2020
23296
0
+318.40(+1.39%)
Oct 29, 2020
22977
0
-354.80(-1.52%)
Oct 28, 2020
23171
23374
23171
23332
0
-86.60(-0.37%)
Oct 27, 2020
23373
23451
23334
23418
0
-67.30(-0.29%)
Oct 26, 2020
23377
23486
23232
23486
0
-8.50(-0.04%)
Oct 25, 2020
23521
23573
23476
23494
0
-22.30(-0.09%)
Oct 22, 2020
23559
23588
23469
23517
0
+42.30(+0.18%)
Oct 21, 2020
23526
23556
23436
23474
0
-165.20(-0.70%)
Oct 20, 2020
23616
23702
23611
23640
0
+72.50(+0.31%)
Oct 19, 2020
23588
23675
23518
23567
0
-104.10(-0.44%)
Oct 18, 2020
23544
23707
23544
23671
0
+260.50(+1.11%)
Oct 15, 2020
23478
23539
23383
23411
0
-96.60(-0.41%)
Oct 14, 2020
23548
23581
23458
23507
0
-119.50(-0.51%)
Oct 13, 2020
23546
23657
23519
23627
0
+24.90(+0.11%)
Oct 12, 2020
23668
23668
23491
23602
0
+43.10(+0.18%)
Oct 11, 2020
23589
23598
23501
23559
0
-61.00(-0.26%)
Oct 08, 2020
23714
23726
23553
23620
0
-27.40(-0.12%)
Oct 07, 2020
23506
23702
23478
23647
0
+224.30(+0.96%)
Oct 06, 2020
23272
23433
23272
23423
0
-10.90(-0.05%)
Oct 05, 2020
23420
23441
23331
23434
0
+121.60(+0.52%)
Oct 04, 2020
23254
23377
23253
23312
0
+282.20(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.