Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 30, 2020
0.0350
0.0350
0.0350
0.0350
300,000
+0.00(+0.00%)
Dec 29, 2020
0.0350
0.0350
0.0350
0.0350
8,000
+0.01(+16.67%)
Dec 24, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 23, 2020
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Dec 22, 2020
0.0300
0.0300
0.0300
0.0300
187,000
-0.01(-14.29%)
Dec 21, 2020
0.0350
0.0350
0.0350
0.0350
21,000
+0.01(+16.67%)
Dec 18, 2020
0.0300
0.0300
0.0300
0.0300
215,000
+0.00(+0.00%)
Dec 14, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 11, 2020
0.0300
0.0300
0.0300
0.0300
64,000
+0.00(+0.00%)
Dec 10, 2020
0.0300
0.0300
0.0300
0.0300
512,000
+0.00(+0.00%)
Dec 09, 2020
0.0300
0.0300
0.0300
0.0300
10,500
+0.00(+0.00%)
Dec 08, 2020
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Dec 07, 2020
0.0300
0.0300
0.0300
0.0300
560,000
+0.00(+0.00%)
Dec 04, 2020
0.0300
0.0300
0.0300
0.0300
30,200
-0.01(-14.29%)
Dec 03, 2020
0.0350
0.0350
0.0350
0.0350
41,919
+0.00(+0.00%)
Nov 30, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 27, 2020
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Nov 25, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 24, 2020
0.0350
0.0350
0.0300
0.0350
165,000
+0.00(+0.00%)
Nov 23, 2020
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Nov 20, 2020
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Nov 19, 2020
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
Nov 17, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 16, 2020
0.0350
0.0350
0.0350
0.0350
12,500
+0.00(+0.00%)
Nov 12, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 06, 2020
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Nov 05, 2020
0.0250
0.0400
0.0250
0.0400
1,311,100
+0.01(+33.33%)
Nov 02, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 30, 2020
0.0300
0.0300
0.0300
190
+0.00(+0.00%)
Oct 29, 2020
0.0300
0.0300
0.0300
0.0300
1,282
+0.00(+0.00%)
Oct 27, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 26, 2020
0.0300
0.0300
0.0300
0.0300
41,999
+0.00(+0.00%)
Oct 23, 2020
0.0300
0.0300
0.0300
0.0300
1,135,000
-0.01(-14.29%)
Oct 22, 2020
0.0350
0.0350
0.0350
0.0350
120,000
+0.00(+0.00%)
Oct 21, 2020
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Oct 20, 2020
0.0350
0.0350
0.0300
0.0350
305,000
+0.00(+0.00%)
Oct 19, 2020
0.0400
0.0400
0.0350
0.0350
205,000
-0.00(-12.50%)
Oct 16, 2020
0.0500
0.0500
0.0350
0.0400
692,500
-0.00(-11.11%)
Oct 15, 2020
0.0450
0.0450
0.0400
0.0450
341,080
-0.01(-10.00%)
Oct 14, 2020
0.0400
0.0500
0.0400
0.0500
5,400,980
+0.02(+66.67%)
Oct 13, 2020
0.0400
0.0400
0.0300
0.0300
52,500
-0.01(-25.00%)
Oct 08, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 07, 2020
0.0300
0.0350
0.0300
0.0350
153,000
+0.01(+16.67%)
Oct 06, 2020
0.0300
0.0300
0.0300
0.0300
291,000
+0.00(+0.00%)
Oct 02, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.