Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3523	3575	3400	3415	1,000	-95.00(-2.71%)
Feb 27, 2020	3400	3557	3400	3510	863	+65.01(+1.89%)
Feb 26, 2020	3599	3600	3410	3445	964	-163.94(-4.54%)
Feb 25, 2020	3815	3880	3575	3609	1,375	-179.02(-4.73%)
Feb 24, 2020	3883	3940	3756	3788	511	-159.56(-4.04%)
Feb 21, 2020	3900	3982	3900	3948	500	+17.51(+0.45%)
Feb 20, 2020	3840	3963	3830	3930	720	+131.00(+3.45%)
Feb 19, 2020	3778	3840	3767	3799	983	+33.99(+0.90%)
Feb 18, 2020	3766	3811	3751	3765	1,580	-29.99(-0.79%)
Feb 14, 2020	3799	3800	3790	3795	100	+3.97(+0.10%)
Feb 13, 2020	3858	3858	3790	3791	320	-33.97(-0.89%)
Feb 12, 2020	3832	3865	3801	3825	265	-0.02(-0.00%)
Feb 11, 2020	3859	3888	3816	3825	401	+9.39(+0.25%)
Feb 10, 2020	3870	3878	3816	3816	204	-56.37(-1.46%)
Feb 07, 2020	3850	3920	3850	3872	100	+9.99(+0.26%)
Feb 06, 2020	3861	3950	3861	3862	470	-38.87(-1.00%)
Feb 05, 2020	3899	3960	3890	3901	441	+0.88(+0.02%)
Feb 04, 2020	3888	3950	3875	3900	484	+39.70(+1.03%)
Feb 03, 2020	3950	3950	3856	3860	841	+4.69(+0.12%)
Jan 31, 2020	3940	3961	3813	3856	300	-29.41(-0.76%)
Jan 30, 2020	3922	3955	3883	3885	321	-60.96(-1.54%)
Jan 29, 2020	4040	4061	3901	3946	990	-83.81(-2.08%)
Jan 28, 2020	4049	4121	4030	4030	175	+0.00(+0.00%)
Jan 27, 2020	4095	4140	4030	4030	226	-90.21(-2.19%)
Jan 24, 2020	4144	4178	4110	4120	400	-7.77(-0.19%)
Jan 23, 2020	4150	4185	4128	4128	179	-22.23(-0.54%)
Jan 22, 2020	4200	4245	4150	4150	295	-50.00(-1.19%)
Jan 21, 2020	4235	4250	4171	4200	257	-35.00(-0.83%)
Jan 17, 2020	4215	4235	4155	4235	300	+35.00(+0.83%)
Jan 16, 2020	4155	4215	4120	4200	429	+60.00(+1.45%)
Jan 15, 2020	4114	4160	4114	4140	248	+20.00(+0.49%)
Jan 14, 2020	4177	4180	4120	4120	382	-18.19(-0.44%)
Jan 13, 2020	4159	4189	4125	4138	195	-21.81(-0.52%)
Jan 10, 2020	4199	4206	4140	4160	600	-37.37(-0.89%)
Jan 09, 2020	4203	4214	4150	4197	331	+19.37(+0.46%)
Jan 08, 2020	4200	4230	4155	4178	414	-22.05(-0.52%)
Jan 07, 2020	4230	4230	4181	4200	230	+14.40(+0.34%)
Jan 06, 2020	4163	4230	4163	4186	438	-21.16(-0.50%)
Jan 03, 2020	4294	4294	4200	4207	200	-23.19(-0.55%)
Jan 02, 2020	4260	4298	4203	4230	368	-20.55(-0.48%)
Dec 31, 2019	4206	4320	4156	4251	600	+45.55(+1.08%)
Dec 30, 2019	4176	4249	4165	4205	296	+35.48(+0.85%)
Dec 27, 2019	4248	4284	4170	4170	700	-31.47(-0.75%)
Dec 26, 2019	4225	4261	4182	4201	526	-10.01(-0.24%)
Dec 24, 2019	4184	4261	4184	4211	400	+24.73(+0.59%)
Dec 23, 2019	4250	4261	4179	4186	1,219	-8.73(-0.21%)
Dec 20, 2019	4196	4250	4154	4195	1,100	+8.00(+0.19%)
Dec 19, 2019	4150	4213	4150	4187	344	+2.00(+0.05%)
Dec 18, 2019	4186	4213	4155	4185	848	+5.00(+0.12%)
Dec 17, 2019	4197	4213	4156	4180	666	+3.72(+0.09%)
Dec 16, 2019	4190	4214	4110	4176	739	+0.54(+0.01%)
Dec 13, 2019	4178	4240	4109	4176	500	+0.70(+0.02%)
Dec 12, 2019	4208	4241	4135	4175	196	-37.35(-0.89%)
Dec 11, 2019	4165	4250	4157	4212	512	+42.39(+1.02%)
Dec 10, 2019	4271	4271	4108	4170	343	-19.23(-0.46%)
Dec 09, 2019	4264	4290	4160	4189	191	-25.06(-0.59%)
Dec 06, 2019	4147	4388	4135	4214	800	+79.29(+1.92%)
Dec 05, 2019	4072	4140	4046	4135	354	+65.69(+1.61%)
Dec 04, 2019	4072	4150	4010	4069	504	+16.21(+0.40%)
Dec 03, 2019	4180	4236	4052	4053	510	-138.34(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.