Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	263.57	282.62	253.10	268.15	212,462	+5.71(+2.18%)
Mar 30, 2020	274.24	292.90	261.29	262.43	161,966	-22.66(-7.95%)
Mar 27, 2020	284.71	289.48	261.46	285.10	167,681	+18.66(+7.00%)
Mar 26, 2020	293.48	293.48	252.34	266.43	151,697	-30.47(-10.26%)
Mar 25, 2020	309.28	322.80	272.72	296.90	137,369	-15.81(-5.05%)
Mar 24, 2020	358.80	369.27	309.66	312.71	147,254	-98.85(-24.02%)
Mar 23, 2020	395.21	456.02	382.29	411.56	75,826	+9.31(+2.31%)
Mar 20, 2020	370.51	407.19	330.99	402.25	166,572	+15.39(+3.98%)
Mar 19, 2020	479.20	494.02	371.08	386.85	129,432	-79.61(-17.07%)
Mar 18, 2020	507.51	529.74	412.50	466.47	127,432	+24.89(+5.64%)
Mar 17, 2020	470.84	546.27	389.51	441.58	132,043	-66.12(-13.02%)
Mar 16, 2020	472.36	512.07	422.58	507.70	151,867	+137.94(+37.31%)
Mar 13, 2020	381.91	522.52	367.47	369.75	164,067	-88.54(-19.32%)
Mar 12, 2020	427.71	459.63	392.36	458.30	283,713	+112.48(+32.53%)
Mar 11, 2020	308.95	353.03	294.51	345.81	212,849	+58.71(+20.45%)
Mar 10, 2020	280.83	347.90	280.26	287.10	192,480	-27.74(-8.81%)
Mar 09, 2020	297.93	315.60	276.46	314.84	367,113	+62.51(+24.77%)
Mar 06, 2020	250.43	265.06	239.41	252.33	252,422	+19.57(+8.41%)
Mar 05, 2020	235.99	239.79	218.89	232.76	247,037	+11.02(+4.97%)
Mar 04, 2020	238.08	250.05	220.98	221.74	340,032	-36.48(-14.13%)
Mar 03, 2020	240.93	267.72	227.82	258.22	303,297	+20.14(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.