Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.72	56.29	54.74	54.92	1,124,509	-0.78(-1.40%)
Mar 30, 2020	54.38	55.88	54.08	55.70	1,285,953	+1.91(+3.56%)
Mar 27, 2020	54.16	55.39	53.50	53.78	1,221,859	-1.84(-3.30%)
Mar 26, 2020	53.26	55.95	52.95	55.62	1,169,673	+3.02(+5.74%)
Mar 25, 2020	52.72	54.73	51.41	52.60	1,317,705	+0.25(+0.47%)
Mar 24, 2020	50.05	52.35	50.05	52.35	1,449,973	+4.77(+10.03%)
Mar 23, 2020	48.50	49.00	46.54	47.58	2,510,642	-1.03(-2.11%)
Mar 20, 2020	51.66	52.12	48.46	48.60	1,087,961	-2.20(-4.34%)
Mar 19, 2020	49.89	52.32	48.69	50.81	2,774,253	+0.03(+0.06%)
Mar 18, 2020	49.70	51.39	47.83	50.78	2,055,893	-1.90(-3.60%)
Mar 17, 2020	51.18	53.46	49.45	52.68	1,584,148	+2.39(+4.75%)
Mar 16, 2020	52.10	53.77	49.87	50.29	1,664,268	-6.57(-11.55%)
Mar 13, 2020	54.98	57.13	52.37	56.86	2,996,223	+4.72(+9.05%)
Mar 12, 2020	53.60	55.86	52.02	52.14	1,828,734	-5.28(-9.20%)
Mar 11, 2020	58.79	58.99	56.65	57.42	1,279,844	-2.88(-4.77%)
Mar 10, 2020	59.44	60.33	57.23	60.30	1,400,998	+3.09(+5.40%)
Mar 09, 2020	58.33	59.29	56.98	57.21	1,375,872	-4.59(-7.43%)
Mar 06, 2020	60.91	62.07	60.20	61.81	1,282,292	-1.02(-1.62%)
Mar 05, 2020	63.51	64.21	62.43	62.82	586,709	-2.16(-3.32%)
Mar 04, 2020	63.70	65.06	63.03	64.98	1,358,812	+2.52(+4.04%)
Mar 03, 2020	64.49	65.21	61.88	62.46	1,168,255	-1.81(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.