Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.66	21.74	21.60	21.70	23,736	+0.02(+0.11%)
Mar 30, 2020	21.76	21.77	21.67	21.68	9,869	-0.05(-0.25%)
Mar 27, 2020	21.67	21.73	21.55	21.73	1,212,868	+0.18(+0.86%)
Mar 26, 2020	21.52	21.62	21.52	21.55	43,341	+0.28(+1.32%)
Mar 25, 2020	20.75	21.42	20.75	21.26	26,920	+0.41(+1.96%)
Mar 24, 2020	20.95	21.12	20.80	20.86	32,098	+0.23(+1.13%)
Mar 23, 2020	20.30	20.62	19.74	20.62	68,479	+0.90(+4.59%)
Mar 20, 2020	19.48	20.00	19.30	19.72	1,671,168	+0.48(+2.51%)
Mar 19, 2020	19.58	19.69	19.09	19.23	88,833	-0.19(-1.00%)
Mar 18, 2020	20.40	21.92	19.39	19.43	1,140,466	-1.27(-6.15%)
Mar 17, 2020	21.57	21.57	20.66	20.70	77,939	-1.02(-4.69%)
Mar 16, 2020	21.17	21.84	21.04	21.72	151,122	+0.11(+0.52%)
Mar 13, 2020	21.06	21.64	21.06	21.61	128,884	+0.49(+2.32%)
Mar 12, 2020	21.64	21.69	20.89	21.12	21,155	-1.06(-4.77%)
Mar 11, 2020	22.52	22.56	22.14	22.18	236,407	-0.36(-1.58%)
Mar 10, 2020	23.05	23.05	22.53	22.53	89,128	-0.66(-2.84%)
Mar 09, 2020	23.35	23.40	23.10	23.19	47,056	-0.25(-1.06%)
Mar 06, 2020	23.45	23.45	23.38	23.44	105,001	+0.13(+0.55%)
Mar 05, 2020	23.35	23.39	23.28	23.31	83,442	-0.09(-0.38%)
Mar 04, 2020	23.41	23.46	23.35	23.40	73,230	+0.09(+0.37%)
Mar 03, 2020	23.24	23.38	23.18	23.31	85,929	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.