Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	80.00	80.00	77.33	77.33	2,907	+4.27(+5.84%)
Mar 30, 2020	73.06	73.06	73.06	73.06	600	-3.96(-5.14%)
Mar 27, 2020	67.15	77.02	67.15	77.02	500	+10.27(+15.39%)
Mar 26, 2020	75.40	79.99	66.75	66.75	1,977	-9.65(-12.63%)
Mar 25, 2020	80.09	80.71	76.39	76.39	2,090	-12.59(-14.15%)
Mar 24, 2020	105.02	105.03	88.99	88.99	10,467	-16.02(-15.25%)
Mar 23, 2020	105.00	105.00	105.00	105.00	1	+22.44(+27.17%)
Mar 20, 2020	82.57	82.57	82.57	82.57	0	+0.66(+0.81%)
Mar 19, 2020	81.91	81.91	81.91	81.91	0	+0.22(+0.26%)
Mar 18, 2020	116.05	116.05	81.69	81.69	541	-23.81(-22.56%)
Mar 17, 2020	105.50	105.50	105.50	105.50	1	+21.16(+25.09%)
Mar 16, 2020	84.34	84.34	84.34	84.34	10	+2.96(+3.64%)
Mar 13, 2020	81.38	81.38	81.38	81.38	100	-14.95(-15.52%)
Mar 12, 2020	96.33	96.33	96.33	96.33	0	+13.42(+16.18%)
Mar 11, 2020	82.91	82.91	82.91	82.91	120	-0.98(-1.16%)
Mar 10, 2020	83.89	83.89	83.89	83.89	4	+0.91(+1.09%)
Mar 09, 2020	84.50	84.50	82.98	82.98	126	+0.87(+1.06%)
Mar 06, 2020	82.11	82.11	82.11	82.11	0	+0.67(+0.82%)
Mar 05, 2020	81.44	81.44	81.44	81.44	0	+0.84(+1.04%)
Mar 04, 2020	80.60	80.60	80.60	80.60	25	-0.17(-0.21%)
Mar 03, 2020	80.77	80.77	80.77	80.77	0	+1.83(+2.32%)
Mar 02, 2020	78.94	78.94	78.94	78.94	20	-0.47(-0.59%)
Feb 28, 2020	79.27	79.41	79.27	79.41	100	+1.98(+2.56%)
Feb 27, 2020	77.43	77.43	77.43	77.43	1	+0.62(+0.81%)
Feb 26, 2020	76.81	76.81	76.81	76.81	0	-0.03(-0.04%)
Feb 25, 2020	76.84	76.84	76.84	76.84	0	+0.46(+0.61%)
Feb 24, 2020	76.38	76.38	76.38	76.38	2	+1.21(+1.61%)
Feb 21, 2020	75.17	75.17	75.17	75.17	100	+0.49(+0.66%)
Feb 20, 2020	74.68	74.68	74.68	74.68	0	+0.39(+0.53%)
Feb 19, 2020	74.28	74.28	74.28	74.28	0	-0.16(-0.21%)
Feb 18, 2020	74.44	74.44	74.44	74.44	0	+0.26(+0.35%)
Feb 14, 2020	74.18	74.18	74.18	74.18	0	+0.17(+0.23%)
Feb 13, 2020	74.01	74.01	74.01	74.01	0	+0.11(+0.15%)
Feb 12, 2020	73.90	73.90	73.90	73.90	0	-0.34(-0.46%)
Feb 11, 2020	74.24	74.24	74.24	74.24	0	-0.35(-0.47%)
Feb 10, 2020	74.59	74.59	74.59	74.59	0	+0.27(+0.36%)
Feb 07, 2020	74.32	74.32	74.32	74.32	0	+0.55(+0.75%)
Feb 06, 2020	73.77	73.77	73.77	73.77	1	+0.01(+0.01%)
Feb 05, 2020	73.77	73.77	73.77	73.77	0	-0.45(-0.60%)
Feb 04, 2020	74.21	74.21	74.21	74.21	0	-0.74(-0.99%)
Feb 03, 2020	74.95	74.95	74.95	74.95	0	-0.33(-0.44%)
Jan 31, 2020	75.28	75.28	75.28	75.28	0	+0.80(+1.08%)
Jan 30, 2020	74.48	74.48	74.48	74.48	0	+0.14(+0.18%)
Jan 29, 2020	74.34	74.34	74.34	74.34	0	+0.62(+0.84%)
Jan 28, 2020	73.72	73.72	73.72	73.72	0	-0.37(-0.50%)
Jan 27, 2020	73.84	74.10	73.83	74.10	334	+0.77(+1.05%)
Jan 24, 2020	73.32	73.32	73.32	73.32	0	+0.37(+0.51%)
Jan 23, 2020	72.95	72.95	72.95	72.95	0	+0.27(+0.37%)
Jan 22, 2020	72.69	72.69	72.69	72.69	0	+0.00(+0.01%)
Jan 21, 2020	72.68	72.68	72.68	72.68	0	+0.57(+0.79%)
Jan 17, 2020	72.12	72.12	72.12	72.12	0	-0.05(-0.06%)
Jan 16, 2020	72.16	72.16	72.16	72.16	0	-0.25(-0.34%)
Jan 15, 2020	72.41	72.41	72.41	72.41	0	+0.23(+0.32%)
Jan 14, 2020	72.18	72.18	72.18	72.18	0	+0.22(+0.31%)
Jan 13, 2020	71.95	71.95	71.95	71.95	0	-0.11(-0.16%)
Jan 10, 2020	72.07	72.07	72.07	72.07	0	+0.18(+0.25%)
Jan 09, 2020	71.89	71.89	71.89	71.89	0	-0.05(-0.07%)
Jan 08, 2020	71.94	71.94	71.94	71.94	0	-0.31(-0.43%)
Jan 07, 2020	72.25	72.25	72.25	72.25	0	-0.12(-0.16%)
Jan 06, 2020	72.37	72.37	72.37	72.37	0	-0.13(-0.18%)
Jan 03, 2020	71.96	72.49	71.96	72.49	100	+0.74(+1.03%)
Jan 02, 2020	71.75	71.75	71.75	71.75	0	+0.38(+0.54%)
Dec 31, 2019	71.37	71.37	71.37	71.37	0	-0.29(-0.40%)
Dec 30, 2019	71.66	71.66	71.66	71.66	0	-0.01(-0.01%)
Dec 27, 2019	71.67	71.67	71.67	71.67	0	+0.42(+0.59%)
Dec 26, 2019	71.24	71.24	71.24	71.24	0	+0.12(+0.17%)
Dec 24, 2019	71.12	71.12	71.12	71.12	100	+0.27(+0.37%)
Dec 23, 2019	70.86	70.86	70.86	70.86	0	-0.18(-0.26%)
Dec 20, 2019	71.04	71.04	71.04	71.04	0	-0.09(-0.12%)
Dec 19, 2019	71.13	71.13	71.13	71.13	0	+0.12(+0.18%)
Dec 18, 2019	71.00	71.00	71.00	71.00	0	-0.26(-0.37%)
Dec 17, 2019	71.26	71.26	71.26	71.26	0	+0.06(+0.08%)
Dec 16, 2019	71.21	71.21	71.21	71.21	0	-0.60(-0.84%)
Dec 13, 2019	71.25	71.81	71.25	71.81	200	+0.84(+1.18%)
Dec 12, 2019	70.97	70.97	70.97	70.97	0	-1.00(-1.39%)
Dec 11, 2019	71.97	71.97	71.97	71.97	1	+0.47(+0.66%)
Dec 10, 2019	71.50	71.50	71.50	71.50	0	-0.23(-0.31%)
Dec 09, 2019	71.72	71.72	71.72	71.72	0	+0.05(+0.06%)
Dec 06, 2019	71.68	71.68	71.68	71.68	0	-0.47(-0.65%)
Dec 05, 2019	72.15	72.15	72.15	72.15	1	-0.35(-0.48%)
Dec 04, 2019	72.49	72.49	72.49	72.49	0	-0.59(-0.81%)
Dec 03, 2019	73.08	73.08	73.08	73.08	0	+1.04(+1.44%)
Dec 02, 2019	72.05	72.05	72.05	72.05	0	-0.24(-0.33%)
Nov 29, 2019	72.28	72.28	72.28	72.28	0	+0.05(+0.07%)
Nov 27, 2019	72.23	72.23	72.23	72.23	0	-0.44(-0.60%)
Nov 26, 2019	72.67	72.67	72.67	72.67	0	+0.10(+0.14%)
Nov 25, 2019	72.57	72.57	72.57	72.57	0	+0.09(+0.13%)
Nov 22, 2019	72.47	72.47	72.47	72.47	100	-0.00(-0.00%)
Nov 21, 2019	72.47	72.47	72.47	72.47	0	-0.35(-0.48%)
Nov 20, 2019	72.82	72.82	72.82	72.82	0	+0.42(+0.58%)
Nov 19, 2019	72.40	72.40	72.40	72.40	0	+0.04(+0.05%)
Nov 18, 2019	72.36	72.36	72.36	72.36	0	+0.22(+0.30%)
Nov 15, 2019	72.15	72.15	72.15	72.15	0	-0.26(-0.37%)
Nov 14, 2019	72.41	72.41	72.41	72.41	0	+0.60(+0.84%)
Nov 13, 2019	71.81	71.81	71.81	71.81	0	+0.35(+0.49%)
Nov 12, 2019	71.46	71.46	71.46	71.46	1	+0.13(+0.18%)
Nov 11, 2019	71.33	71.33	71.33	71.33	0	-0.00(-0.00%)
Nov 08, 2019	71.33	71.33	71.33	71.33	0	-0.07(-0.09%)
Nov 07, 2019	71.40	71.40	71.40	71.40	0	-1.08(-1.49%)
Nov 06, 2019	71.89	72.48	71.89	72.48	121	+0.35(+0.49%)
Nov 05, 2019	72.13	72.13	72.13	72.13	0	-0.62(-0.86%)
Nov 04, 2019	72.75	72.75	72.75	72.75	0	-0.53(-0.72%)
Nov 01, 2019	73.28	73.28	73.28	73.28	0	-0.40(-0.55%)
Oct 31, 2019	73.68	73.68	73.68	73.68	0	+0.96(+1.32%)
Oct 30, 2019	72.72	72.72	72.72	72.72	0	+0.52(+0.71%)
Oct 29, 2019	72.21	72.21	72.21	72.21	0	+0.06(+0.08%)
Oct 28, 2019	72.15	72.15	72.15	72.15	0	-0.41(-0.57%)
Oct 25, 2019	72.56	72.56	72.56	72.56	0	-0.36(-0.50%)
Oct 24, 2019	72.92	72.92	72.92	72.92	0	+0.00(+0.01%)
Oct 23, 2019	72.92	72.92	72.92	72.92	0	-0.01(-0.01%)
Oct 22, 2019	72.93	72.93	72.93	72.93	0	+0.16(+0.22%)
Oct 21, 2019	72.77	72.77	72.77	72.77	0	-0.42(-0.58%)
Oct 18, 2019	73.19	73.19	73.19	73.19	0	+0.16(+0.22%)
Oct 17, 2019	73.03	73.03	73.03	73.03	0	-0.12(-0.16%)
Oct 16, 2019	73.15	73.15	73.15	73.15	0	-0.25(-0.34%)
Oct 15, 2019	73.16	73.40	73.16	73.40	800	+0.14(+0.19%)
Oct 14, 2019	73.27	73.27	73.27	73.27	0	+0.16(+0.21%)
Oct 11, 2019	73.11	73.11	73.11	73.11	0	-0.86(-1.17%)
Oct 10, 2019	73.97	73.97	73.97	73.97	0	-0.88(-1.17%)
Oct 09, 2019	74.85	74.85	74.85	74.85	0	-0.45(-0.60%)
Oct 08, 2019	75.30	75.30	75.30	75.30	1	+0.39(+0.52%)
Oct 07, 2019	74.91	74.91	74.91	74.91	0	-0.56(-0.74%)
Oct 04, 2019	75.47	75.47	75.47	75.47	0	-0.04(-0.05%)
Oct 03, 2019	75.51	75.51	75.51	75.51	0	+0.88(+1.18%)
Oct 02, 2019	74.63	74.63	74.63	74.63	0	+0.63(+0.85%)
Oct 01, 2019	73.39	74.00	73.39	74.00	100	+0.29(+0.39%)
Sep 30, 2019	73.71	73.71	73.71	73.71	0	+0.40(+0.55%)
Sep 27, 2019	73.31	73.31	73.31	73.31	100	+0.04(+0.05%)
Sep 26, 2019	73.27	73.27	73.27	73.27	172	+0.00(+0.00%)
Sep 25, 2019	73.27	73.27	73.27	73.27	100	-0.73(-0.99%)
Sep 24, 2019	74.00	74.00	74.00	74.00	0	+0.64(+0.88%)
Sep 23, 2019	73.41	73.41	73.36	73.36	300	+0.52(+0.71%)
Sep 20, 2019	72.84	72.84	72.84	72.84	0	+0.55(+0.77%)
Sep 19, 2019	71.85	72.29	71.85	72.29	260	+0.13(+0.19%)
Sep 18, 2019	72.16	72.16	72.16	72.16	0	-0.10(-0.15%)
Sep 17, 2019	71.58	72.26	71.58	72.26	600	+0.58(+0.81%)
Sep 16, 2019	71.68	71.68	71.68	71.68	0	+0.56(+0.78%)
Sep 13, 2019	71.13	71.13	71.13	71.13	0	-1.12(-1.55%)
Sep 12, 2019	72.25	72.25	72.25	72.25	0	-0.46(-0.63%)
Sep 11, 2019	72.71	72.71	72.71	72.71	7	-0.17(-0.23%)
Sep 10, 2019	72.87	72.87	72.87	72.87	0	-0.95(-1.29%)
Sep 09, 2019	73.83	73.83	73.83	73.83	0	-0.77(-1.03%)
Sep 06, 2019	74.60	74.60	74.60	74.60	0	+0.10(+0.14%)
Sep 05, 2019	75.48	75.48	74.50	74.50	169	-1.20(-1.59%)
Sep 04, 2019	75.70	75.70	75.70	75.70	17	+0.40(+0.53%)
Sep 03, 2019	75.30	75.30	75.30	75.30	0	+0.24(+0.32%)
Aug 30, 2019	75.06	75.06	75.06	75.06	0	+0.30(+0.41%)
Aug 29, 2019	74.76	74.76	74.76	74.76	0	-0.29(-0.38%)
Aug 28, 2019	75.05	75.05	75.05	75.05	0	+0.06(+0.09%)
Aug 27, 2019	74.98	74.98	74.98	74.98	0	+0.39(+0.52%)
Aug 26, 2019	74.59	74.59	74.59	74.59	0	-0.25(-0.33%)
Aug 23, 2019	74.83	74.83	74.83	74.83	0	+1.02(+1.38%)
Aug 22, 2019	73.82	73.82	73.82	73.82	0	-0.30(-0.40%)
Aug 21, 2019	74.12	74.12	74.12	74.12	0	-0.76(-1.01%)
Aug 20, 2019	74.87	74.87	74.87	74.87	0	+0.52(+0.70%)
Aug 19, 2019	74.36	74.36	74.36	74.36	100	-0.33(-0.44%)
Aug 16, 2019	74.68	74.68	74.68	74.68	0	-0.18(-0.24%)
Aug 15, 2019	74.86	74.86	74.86	74.86	48	+0.95(+1.29%)
Aug 14, 2019	73.91	73.91	73.91	73.91	0	+0.62(+0.85%)
Aug 13, 2019	73.29	73.29	73.29	73.29	0	-0.76(-1.03%)
Aug 12, 2019	74.05	74.05	74.05	74.05	0	+0.47(+0.64%)
Aug 09, 2019	73.58	73.58	73.58	73.58	0	-0.12(-0.17%)
Aug 08, 2019	73.70	73.70	73.70	73.70	0	-0.25(-0.33%)
Aug 07, 2019	73.95	73.95	73.95	73.95	50	+0.15(+0.20%)
Aug 06, 2019	73.80	73.80	73.80	73.80	0	+0.10(+0.13%)
Aug 05, 2019	73.70	73.70	73.70	73.70	30	+1.22(+1.69%)
Aug 02, 2019	72.48	72.48	72.48	72.48	0	+0.04(+0.06%)
Aug 01, 2019	72.44	72.44	72.44	72.44	0	+1.76(+2.49%)
Jul 31, 2019	70.68	70.68	70.68	70.68	0	-0.04(-0.06%)
Jul 30, 2019	70.72	70.72	70.72	70.72	0	-0.12(-0.17%)
Jul 29, 2019	70.84	70.84	70.84	70.84	0	+0.25(+0.35%)
Jul 26, 2019	70.59	70.59	70.59	70.59	0	-0.12(-0.17%)
Jul 25, 2019	70.72	70.72	70.72	70.72	0	-0.32(-0.45%)
Jul 24, 2019	71.03	71.03	71.03	71.03	0	+0.06(+0.09%)
Jul 23, 2019	70.97	70.97	70.97	70.97	0	-0.24(-0.34%)
Jul 22, 2019	71.21	71.21	71.21	71.21	0	+0.06(+0.08%)
Jul 19, 2019	71.15	71.15	71.15	71.15	0	-0.35(-0.49%)
Jul 18, 2019	71.50	71.50	71.50	71.50	0	+0.52(+0.74%)
Jul 17, 2019	70.98	70.98	70.98	70.98	0	+0.59(+0.84%)
Jul 16, 2019	70.39	70.39	70.39	70.39	0	-0.31(-0.45%)
Jul 15, 2019	70.70	70.70	70.70	70.70	0	+0.11(+0.16%)
Jul 12, 2019	70.59	70.59	70.59	70.59	0	+0.14(+0.21%)
Jul 11, 2019	70.45	70.45	70.45	70.45	0	-0.46(-0.65%)
Jul 10, 2019	70.91	70.91	70.91	70.91	0	+0.37(+0.52%)
Jul 09, 2019	70.05	71.08	70.05	70.54	296	-0.30(-0.42%)
Jul 08, 2019	70.84	70.84	70.84	70.84	50	+0.01(+0.01%)
Jul 05, 2019	70.97	70.97	70.83	70.83	100	-1.11(-1.54%)
Jul 03, 2019	71.94	71.94	71.94	71.94	0	+0.07(+0.10%)
Jul 02, 2019	71.86	71.86	71.86	71.86	0	+0.35(+0.49%)
Jul 01, 2019	71.52	71.52	71.52	71.52	0	-0.24(-0.34%)
Jun 28, 2019	71.76	71.76	71.76	71.76	100	+0.03(+0.04%)
Jun 27, 2019	71.73	71.73	71.73	71.73	0	+0.18(+0.25%)
Jun 26, 2019	71.55	71.55	71.55	71.55	0	-0.54(-0.75%)
Jun 25, 2019	72.09	72.09	72.09	72.09	2	+0.26(+0.36%)
Jun 24, 2019	71.83	71.83	71.83	71.83	0	+0.48(+0.67%)
Jun 21, 2019	71.35	71.35	71.35	71.35	0	-0.63(-0.87%)
Jun 20, 2019	71.98	71.98	71.98	71.98	6	+0.29(+0.41%)
Jun 19, 2019	71.69	71.69	71.69	71.69	0	+0.77(+1.08%)
Jun 18, 2019	70.92	70.92	70.92	70.92	5	+0.14(+0.19%)
Jun 17, 2019	70.78	70.78	70.78	70.78	0	-0.08(-0.12%)
Jun 14, 2019	70.87	70.87	70.87	70.87	0	-0.15(-0.21%)
Jun 13, 2019	70.94	71.01	70.94	71.01	100	+0.53(+0.76%)
Jun 12, 2019	70.48	70.48	70.48	70.48	0	+0.43(+0.61%)
Jun 11, 2019	70.05	70.05	70.05	70.05	0	-0.16(-0.22%)
Jun 10, 2019	70.20	70.20	70.20	70.20	0	-0.70(-0.99%)
Jun 07, 2019	70.91	70.91	70.91	70.91	0	+0.53(+0.76%)
Jun 06, 2019	70.37	70.37	70.37	70.37	82	-0.39(-0.55%)
Jun 05, 2019	70.76	70.76	70.76	70.76	50	+0.24(+0.34%)
Jun 04, 2019	70.75	70.75	70.52	70.52	175	-0.57(-0.80%)
Jun 03, 2019	71.09	71.09	71.09	71.09	178	+0.90(+1.28%)
May 31, 2019	69.75	70.19	69.71	70.19	300	+1.19(+1.72%)
May 30, 2019	69.01	69.01	69.01	69.01	0	+0.41(+0.60%)
May 29, 2019	68.60	68.60	68.60	68.60	0	-0.02(-0.03%)
May 28, 2019	68.61	68.61	68.61	68.61	0	+0.64(+0.94%)
May 24, 2019	67.97	67.97	67.97	67.97	0	-0.30(-0.44%)
May 23, 2019	68.27	68.27	68.27	68.27	0	+0.85(+1.26%)
May 22, 2019	67.42	67.42	67.42	67.42	0	+0.44(+0.66%)
May 21, 2019	66.98	66.98	66.98	66.98	0	-0.31(-0.47%)
May 20, 2019	67.30	67.30	67.30	67.30	0	-0.20(-0.30%)
May 17, 2019	67.50	67.50	67.50	67.50	0	+0.01(+0.01%)
May 16, 2019	67.49	67.49	67.49	67.49	0	-0.31(-0.46%)
May 15, 2019	67.80	67.80	67.80	67.80	0	+0.20(+0.30%)
May 14, 2019	67.60	67.60	67.60	67.60	0	+0.47(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.