Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	66.68	68.01	64.44	64.86	1,143,433	-1.96(-2.93%)
Mar 30, 2020	64.92	67.96	64.09	66.82	1,557,636	+1.88(+2.90%)
Mar 27, 2020	66.15	67.74	64.60	64.94	1,840,150	-4.35(-6.28%)
Mar 26, 2020	65.45	70.00	64.36	69.29	3,013,963	+4.83(+7.50%)
Mar 25, 2020	60.85	66.56	59.58	64.46	2,619,987	+4.00(+6.61%)
Mar 24, 2020	58.84	60.82	56.80	60.46	1,908,672	+5.10(+9.21%)
Mar 23, 2020	53.48	57.58	51.45	55.36	1,951,062	+1.48(+2.75%)
Mar 20, 2020	58.76	60.72	53.64	53.88	2,677,269	-3.62(-6.29%)
Mar 19, 2020	57.80	60.70	54.98	57.50	2,517,583	-0.28(-0.49%)
Mar 18, 2020	62.41	63.24	54.20	57.78	2,576,349	-9.06(-13.55%)
Mar 17, 2020	65.57	67.22	62.27	66.84	2,683,167	+2.36(+3.66%)
Mar 16, 2020	63.70	66.37	61.77	64.48	2,514,481	-9.07(-12.33%)
Mar 13, 2020	74.11	74.76	67.63	73.54	2,643,290	+2.51(+3.53%)
Mar 12, 2020	68.60	75.46	65.17	71.03	2,811,609	-7.30(-9.31%)
Mar 11, 2020	82.55	83.52	77.38	78.33	2,452,956	-6.34(-7.49%)
Mar 10, 2020	82.31	84.85	79.78	84.67	1,789,526	+4.96(+6.23%)
Mar 09, 2020	81.07	83.83	79.44	79.71	1,503,507	-6.66(-7.71%)
Mar 06, 2020	88.25	88.61	84.10	86.37	1,967,400	-4.26(-4.70%)
Mar 05, 2020	92.51	93.53	89.39	90.63	1,871,393	-3.55(-3.77%)
Mar 04, 2020	91.16	94.19	90.15	94.18	1,571,931	+5.01(+5.62%)
Mar 03, 2020	90.88	92.63	87.73	89.17	1,555,327	-1.55(-1.71%)
Mar 02, 2020	87.61	90.96	87.34	90.71	1,651,416	+3.65(+4.19%)
Feb 28, 2020	86.07	87.06	84.37	87.06	2,640,154	-1.16(-1.31%)
Feb 27, 2020	90.56	90.83	88.22	88.22	2,024,007	-3.97(-4.30%)
Feb 26, 2020	93.70	94.99	92.03	92.18	1,104,388	-0.58(-0.62%)
Feb 25, 2020	95.11	95.93	91.98	92.76	1,096,383	-2.27(-2.39%)
Feb 24, 2020	93.47	95.79	92.93	95.03	1,933,990	-0.33(-0.35%)
Feb 21, 2020	97.91	97.91	95.01	95.37	1,691,026	-2.89(-2.94%)
Feb 20, 2020	98.06	98.55	95.81	98.25	2,179,282	+0.04(+0.04%)
Feb 19, 2020	96.44	99.05	96.20	98.21	1,712,338	+2.11(+2.19%)
Feb 18, 2020	98.14	98.27	94.25	96.11	2,724,550	+0.03(+0.03%)
Feb 14, 2020	95.23	96.20	94.95	96.08	3,132,029	+1.01(+1.06%)
Feb 13, 2020	92.33	95.76	92.33	95.07	2,255,859	+2.54(+2.74%)
Feb 12, 2020	93.25	94.09	91.70	92.54	1,474,648	-0.55(-0.59%)
Feb 11, 2020	93.74	94.14	92.88	93.08	1,216,871	-0.28(-0.30%)
Feb 10, 2020	92.85	93.37	92.47	93.37	1,538,440	+0.42(+0.45%)
Feb 07, 2020	92.82	93.50	92.29	92.95	858,024	-0.03(-0.03%)
Feb 06, 2020	93.04	93.40	92.80	92.98	833,210	+0.14(+0.15%)
Feb 05, 2020	93.80	94.38	92.23	92.84	695,628	-0.42(-0.45%)
Feb 04, 2020	91.77	93.28	91.77	93.26	1,022,012	+2.48(+2.73%)
Feb 03, 2020	90.21	91.68	90.18	90.78	926,643	+1.00(+1.11%)
Jan 31, 2020	91.23	91.56	89.48	89.78	987,530	-1.57(-1.71%)
Jan 30, 2020	91.25	91.92	90.47	91.35	801,261	-0.46(-0.50%)
Jan 29, 2020	91.45	92.20	91.06	91.81	946,088	+0.54(+0.59%)
Jan 28, 2020	91.06	91.61	90.78	91.27	845,743	+0.54(+0.59%)
Jan 27, 2020	89.51	91.09	89.27	90.73	915,350	-0.21(-0.23%)
Jan 24, 2020	91.67	92.05	90.43	90.94	467,261	-0.54(-0.59%)
Jan 23, 2020	91.35	91.58	90.56	91.48	1,015,189	-0.45(-0.49%)
Jan 22, 2020	91.61	92.70	91.61	91.93	990,249	+0.42(+0.46%)
Jan 21, 2020	90.58	91.65	90.26	91.51	843,264	+0.60(+0.66%)
Jan 17, 2020	90.63	91.16	90.22	90.91	989,266	+0.28(+0.31%)
Jan 16, 2020	90.21	90.72	89.68	90.63	666,608	+0.85(+0.95%)
Jan 15, 2020	88.74	90.12	88.70	89.77	1,036,129	+1.08(+1.21%)
Jan 14, 2020	89.20	89.37	88.53	88.70	733,428	-0.58(-0.65%)
Jan 13, 2020	89.07	89.97	88.68	89.28	1,060,181	+0.16(+0.18%)
Jan 10, 2020	89.59	90.06	88.73	89.12	1,020,314	-0.23(-0.25%)
Jan 09, 2020	88.64	89.79	88.64	89.34	1,670,776	+1.20(+1.37%)
Jan 08, 2020	87.40	88.58	87.39	88.14	816,316	+0.95(+1.09%)
Jan 07, 2020	87.36	87.59	86.80	87.19	1,463,721	+0.70(+0.82%)
Jan 06, 2020	85.97	86.48	84.23	86.48	1,084,801	+0.03(+0.03%)
Jan 03, 2020	84.75	86.52	84.73	86.46	1,102,021	+0.48(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.