Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.76	51.88	51.64	51.73	33,988	-0.28(-0.53%)
Mar 30, 2020	52.39	52.39	51.94	52.01	22,426	+0.10(+0.19%)
Mar 27, 2020	51.89	52.09	51.76	51.91	84,431	-0.16(-0.30%)
Mar 26, 2020	50.93	52.09	50.93	52.07	153,443	+1.86(+3.70%)
Mar 25, 2020	49.08	50.58	49.08	50.21	265,732	+1.80(+3.73%)
Mar 24, 2020	46.51	48.70	46.51	48.40	238,405	+1.90(+4.07%)
Mar 23, 2020	46.18	46.51	46.13	46.51	158,636	-0.62(-1.32%)
Mar 20, 2020	46.60	47.24	46.60	47.13	119,710	-0.07(-0.16%)
Mar 19, 2020	47.13	48.52	47.00	47.21	92,135	-1.06(-2.20%)
Mar 18, 2020	49.85	49.98	48.14	48.27	244,665	-2.00(-3.97%)
Mar 17, 2020	50.38	50.81	50.22	50.26	71,468	-0.35(-0.70%)
Mar 16, 2020	50.36	50.80	50.36	50.62	72,345	-0.49(-0.95%)
Mar 13, 2020	50.97	51.41	50.97	51.11	160,670	+0.25(+0.49%)
Mar 12, 2020	51.87	51.87	50.60	50.86	127,166	-1.65(-3.14%)
Mar 11, 2020	53.28	53.28	52.51	52.51	80,496	-0.53(-1.00%)
Mar 10, 2020	53.57	53.57	53.04	53.04	20,798	-0.49(-0.92%)
Mar 09, 2020	53.54	53.94	53.45	53.53	66,391	+0.08(+0.15%)
Mar 06, 2020	53.65	53.65	53.38	53.45	21,626	+0.08(+0.15%)
Mar 05, 2020	53.42	53.44	53.32	53.38	51,164	+0.02(+0.04%)
Mar 04, 2020	53.42	53.48	53.31	53.35	21,660	-0.04(-0.08%)
Mar 03, 2020	53.42	53.48	53.39	53.40	46,363	+0.00(+0.01%)
Mar 02, 2020	53.49	53.49	53.39	53.39	19,171	+0.11(+0.21%)
Feb 28, 2020	53.36	53.46	53.26	53.28	41,906	-0.17(-0.32%)
Feb 27, 2020	53.43	53.48	53.35	53.46	36,713	+0.04(+0.07%)
Feb 26, 2020	53.26	53.44	53.26	53.42	53,770	+0.00(+0.00%)
Feb 25, 2020	53.31	53.42	53.29	53.42	29,387	+0.09(+0.17%)
Feb 24, 2020	53.25	53.34	53.25	53.33	24,383	+0.24(+0.45%)
Feb 21, 2020	52.99	53.13	52.99	53.09	14,880	+0.11(+0.21%)
Feb 20, 2020	52.91	52.98	52.91	52.98	16,620	+0.04(+0.07%)
Feb 19, 2020	52.94	52.96	52.82	52.94	21,540	+0.03(+0.06%)
Feb 18, 2020	52.91	52.93	52.87	52.91	19,508	+0.04(+0.07%)
Feb 14, 2020	52.79	52.87	52.79	52.87	10,285	+0.08(+0.16%)
Feb 13, 2020	52.82	52.82	52.73	52.79	14,023	-0.02(-0.03%)
Feb 12, 2020	52.77	52.81	52.77	52.80	21,255	+0.07(+0.13%)
Feb 11, 2020	52.83	52.86	52.73	52.73	37,951	-0.09(-0.16%)
Feb 10, 2020	52.83	52.86	52.78	52.82	9,506	+0.03(+0.06%)
Feb 07, 2020	52.83	52.83	52.79	52.79	21,555	+0.04(+0.07%)
Feb 06, 2020	52.75	52.76	52.72	52.75	50,651	+0.06(+0.12%)
Feb 05, 2020	52.79	52.79	52.66	52.69	26,249	-0.06(-0.12%)
Feb 04, 2020	52.72	52.78	52.72	52.75	13,310	-0.13(-0.24%)
Feb 03, 2020	52.83	52.89	52.83	52.88	10,046	-0.04(-0.08%)
Jan 31, 2020	52.91	52.92	52.87	52.92	33,646	+0.14(+0.26%)
Jan 30, 2020	52.81	52.89	52.76	52.78	26,506	-0.05(-0.09%)
Jan 29, 2020	52.82	52.86	52.78	52.83	20,033	+0.07(+0.14%)
Jan 28, 2020	52.71	52.81	52.71	52.76	8,997	-0.03(-0.05%)
Jan 27, 2020	52.72	52.80	52.71	52.78	41,782	+0.13(+0.24%)
Jan 24, 2020	52.56	52.72	52.56	52.66	49,210	-0.01(-0.02%)
Jan 23, 2020	52.66	52.69	52.63	52.66	8,044	+0.06(+0.12%)
Jan 22, 2020	52.61	52.61	52.57	52.60	14,565	+0.00(+0.00%)
Jan 21, 2020	52.56	52.60	52.56	52.60	46,392	+0.07(+0.14%)
Jan 17, 2020	52.58	52.58	52.45	52.53	61,814	-0.01(-0.02%)
Jan 16, 2020	52.54	52.55	52.49	52.54	17,270	+0.05(+0.09%)
Jan 15, 2020	52.39	52.49	52.39	52.49	24,362	+0.06(+0.12%)
Jan 14, 2020	52.35	52.43	52.35	52.43	29,777	+0.02(+0.03%)
Jan 13, 2020	52.29	52.41	52.29	52.41	24,125	+0.04(+0.07%)
Jan 10, 2020	52.32	52.41	52.32	52.37	17,864	+0.00(+0.01%)
Jan 09, 2020	52.34	52.38	52.32	52.37	11,847	-0.00(-0.01%)
Jan 08, 2020	52.36	52.42	52.33	52.37	26,083	+0.00(+0.00%)
Jan 07, 2020	52.36	52.38	52.31	52.37	31,842	+0.03(+0.06%)
Jan 06, 2020	52.31	52.35	52.26	52.34	63,859	+0.12(+0.23%)
Jan 03, 2020	52.17	52.22	52.17	52.22	21,810	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.