Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.94	48.39	47.23	47.66	767,429	-0.86(-1.77%)
Mar 30, 2020	47.58	48.65	47.31	48.52	982,498	+1.51(+3.22%)
Mar 27, 2020	45.77	48.11	45.40	47.01	1,238,527	+0.27(+0.58%)
Mar 26, 2020	43.84	47.03	43.77	46.74	996,548	+3.22(+7.41%)
Mar 25, 2020	41.31	44.59	41.15	43.52	1,433,709	+2.99(+7.37%)
Mar 24, 2020	39.01	40.80	38.76	40.53	1,137,328	+3.44(+9.26%)
Mar 23, 2020	39.80	40.29	36.23	37.10	2,087,022	-3.52(-8.66%)
Mar 20, 2020	42.98	44.10	40.50	40.61	1,453,812	-2.80(-6.44%)
Mar 19, 2020	43.68	45.07	42.80	43.41	1,525,049	-1.19(-2.66%)
Mar 18, 2020	44.42	46.53	43.79	44.60	1,244,139	-3.61(-7.48%)
Mar 17, 2020	45.03	48.53	44.27	48.20	1,972,430	+6.13(+14.58%)
Mar 16, 2020	42.36	43.79	41.64	42.07	1,754,327	-3.48(-7.65%)
Mar 13, 2020	45.46	45.64	43.15	45.55	1,632,788	+1.51(+3.42%)
Mar 12, 2020	45.59	45.59	43.36	44.05	1,647,335	-4.56(-9.39%)
Mar 11, 2020	49.90	49.95	48.20	48.61	1,090,788	-2.17(-4.27%)
Mar 10, 2020	51.26	52.06	49.10	50.78	1,592,038	-0.74(-1.44%)
Mar 09, 2020	52.18	52.81	50.88	51.52	854,497	-2.91(-5.35%)
Mar 06, 2020	53.93	54.54	53.47	54.44	772,750	-0.85(-1.54%)
Mar 05, 2020	54.75	55.69	54.73	55.29	857,062	-0.26(-0.47%)
Mar 04, 2020	54.33	55.55	54.04	55.55	1,936,380	+3.14(+5.99%)
Mar 03, 2020	53.56	53.91	51.94	52.41	2,232,969	-0.54(-1.02%)
Mar 02, 2020	51.45	53.24	51.35	52.95	1,350,890	+1.20(+2.32%)
Feb 28, 2020	51.02	52.06	50.41	51.75	1,126,178	-1.81(-3.38%)
Feb 27, 2020	55.19	55.29	53.55	53.55	894,895	-1.05(-1.92%)
Feb 26, 2020	54.56	55.39	54.51	54.60	605,713	+0.40(+0.74%)
Feb 25, 2020	55.06	55.11	54.18	54.20	532,217	-0.69(-1.25%)
Feb 24, 2020	55.10	55.28	54.85	54.89	700,987	-1.35(-2.40%)
Feb 21, 2020	56.35	56.51	56.10	56.24	323,721	+0.34(+0.61%)
Feb 20, 2020	55.73	55.93	55.52	55.89	379,766	-0.04(-0.07%)
Feb 19, 2020	56.47	56.49	55.93	55.93	1,110,772	+0.04(+0.07%)
Feb 18, 2020	55.92	56.13	55.76	55.89	1,173,190	+0.78(+1.41%)
Feb 14, 2020	54.93	55.37	54.87	55.12	790,476	+0.67(+1.23%)
Feb 13, 2020	54.21	54.52	54.03	54.45	643,660	-0.03(-0.06%)
Feb 12, 2020	54.30	54.60	54.08	54.48	518,146	+0.10(+0.18%)
Feb 11, 2020	54.70	54.74	54.33	54.38	347,804	+0.15(+0.27%)
Feb 10, 2020	54.31	54.36	54.00	54.23	315,127	+0.28(+0.52%)
Feb 07, 2020	54.36	54.39	53.91	53.95	429,835	-0.28(-0.51%)
Feb 06, 2020	54.40	54.48	54.22	54.23	548,872	+0.20(+0.36%)
Feb 05, 2020	53.77	54.25	53.70	54.04	682,048	+0.42(+0.78%)
Feb 04, 2020	53.44	53.91	53.28	53.62	447,410	-0.13(-0.24%)
Feb 03, 2020	53.76	53.86	53.56	53.75	566,546	-0.47(-0.86%)
Jan 31, 2020	54.29	54.40	53.98	54.22	447,195	-0.34(-0.63%)
Jan 30, 2020	54.37	54.63	54.13	54.56	562,712	+0.33(+0.60%)
Jan 29, 2020	54.11	54.29	54.05	54.23	1,155,333	+0.20(+0.36%)
Jan 28, 2020	53.59	54.12	53.55	54.04	667,769	+0.49(+0.92%)
Jan 27, 2020	54.13	54.26	53.47	53.55	686,443	-0.68(-1.25%)
Jan 24, 2020	54.23	54.36	54.04	54.22	800,256	+0.79(+1.47%)
Jan 23, 2020	53.11	53.50	52.91	53.44	1,131,989	+0.29(+0.54%)
Jan 22, 2020	53.19	53.44	53.07	53.15	779,190	+0.56(+1.07%)
Jan 21, 2020	52.43	52.69	52.27	52.59	928,827	+0.61(+1.18%)
Jan 17, 2020	51.75	52.06	51.69	51.97	906,248	+0.77(+1.50%)
Jan 16, 2020	51.31	51.32	51.10	51.21	642,481	+0.23(+0.45%)
Jan 15, 2020	50.56	51.02	50.54	50.98	1,416,285	+0.92(+1.83%)
Jan 14, 2020	50.11	50.23	49.82	50.06	606,703	+0.07(+0.15%)
Jan 13, 2020	50.01	50.10	49.85	49.99	562,744	+0.05(+0.10%)
Jan 10, 2020	49.85	50.09	49.85	49.94	627,760	-0.12(-0.25%)
Jan 09, 2020	49.98	50.12	49.93	50.06	965,071	-0.34(-0.68%)
Jan 08, 2020	50.24	50.54	50.20	50.40	425,835	-0.23(-0.45%)
Jan 07, 2020	50.94	50.94	50.47	50.63	723,335	-0.22(-0.43%)
Jan 06, 2020	50.88	51.06	50.80	50.85	558,223	-0.02(-0.05%)
Jan 03, 2020	50.70	51.06	50.70	50.88	362,108	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.