Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.18	23.07	21.52	23.07	93,609	+0.51(+2.28%)
Mar 30, 2020	21.57	22.64	21.18	22.56	31,191	+1.16(+5.42%)
Mar 27, 2020	22.27	22.76	21.40	21.40	42,523	-1.99(-8.53%)
Mar 26, 2020	21.40	23.39	20.85	23.39	47,545	+2.19(+10.30%)
Mar 25, 2020	22.00	22.26	20.40	21.21	48,684	-0.60(-2.77%)
Mar 24, 2020	21.05	21.81	19.92	21.81	67,907	+2.02(+10.21%)
Mar 23, 2020	20.73	20.73	17.21	19.79	91,571	-0.71(-3.47%)
Mar 20, 2020	22.90	23.55	20.50	20.50	76,107	-2.50(-10.87%)
Mar 19, 2020	21.52	24.22	19.05	23.00	52,032	+1.33(+6.15%)
Mar 18, 2020	22.59	23.31	21.39	21.67	65,306	-2.98(-12.09%)
Mar 17, 2020	20.24	24.66	20.24	24.65	67,636	+4.08(+19.84%)
Mar 16, 2020	21.13	22.76	20.28	20.57	58,664	-2.85(-12.16%)
Mar 13, 2020	21.01	25.16	21.01	23.42	90,603	+2.48(+11.82%)
Mar 12, 2020	21.81	21.85	20.49	20.94	98,397	-2.36(-10.12%)
Mar 11, 2020	23.92	24.48	23.03	23.30	61,392	-0.99(-4.09%)
Mar 10, 2020	24.01	24.83	23.19	24.30	64,384	+0.92(+3.93%)
Mar 09, 2020	24.15	25.18	23.21	23.38	79,903	-2.32(-9.02%)
Mar 06, 2020	25.80	26.36	25.18	25.69	37,208	-0.81(-3.06%)
Mar 05, 2020	26.92	27.06	26.08	26.51	39,198	-0.96(-3.50%)
Mar 04, 2020	27.08	27.47	26.39	27.47	28,810	+0.54(+2.00%)
Mar 03, 2020	27.28	27.72	26.64	26.93	28,624	-0.54(-1.96%)
Mar 02, 2020	26.32	27.66	25.96	27.47	55,698	+1.47(+5.64%)
Feb 28, 2020	26.05	26.39	25.70	26.00	82,827	-0.56(-2.10%)
Feb 27, 2020	27.22	27.81	26.55	26.56	35,067	-1.00(-3.63%)
Feb 26, 2020	27.59	27.97	27.34	27.56	23,498	+0.14(+0.51%)
Feb 25, 2020	27.97	27.97	27.42	27.42	42,447	-0.55(-1.97%)
Feb 24, 2020	28.28	28.29	27.84	27.97	21,389	-0.67(-2.35%)
Feb 21, 2020	28.69	28.78	28.53	28.64	14,251	+0.01(+0.03%)
Feb 20, 2020	28.49	28.75	28.49	28.64	15,784	+0.15(+0.52%)
Feb 19, 2020	28.43	28.68	28.43	28.49	12,354	-0.02(-0.06%)
Feb 18, 2020	28.67	28.73	28.48	28.50	7,236	-0.16(-0.57%)
Feb 14, 2020	29.15	29.26	28.59	28.67	18,879	-0.48(-1.63%)
Feb 13, 2020	28.98	29.26	28.98	29.14	10,484	+0.13(+0.45%)
Feb 12, 2020	28.85	29.17	28.72	29.01	16,242	+0.39(+1.35%)
Feb 11, 2020	29.22	29.30	28.35	28.63	22,006	-0.53(-1.83%)
Feb 10, 2020	28.71	29.21	28.60	29.16	14,832	+0.59(+2.07%)
Feb 07, 2020	28.83	28.85	28.57	28.57	21,924	-0.36(-1.25%)
Feb 06, 2020	29.35	29.35	28.76	28.93	19,719	-0.26(-0.90%)
Feb 05, 2020	29.19	29.46	28.94	29.19	18,978	+0.25(+0.85%)
Feb 04, 2020	29.27	29.35	28.87	28.95	28,700	+0.03(+0.11%)
Feb 03, 2020	28.81	29.19	28.81	28.91	28,748	+0.13(+0.46%)
Jan 31, 2020	28.86	29.18	28.74	28.78	29,720	-0.26(-0.90%)
Jan 30, 2020	28.87	29.44	28.87	29.05	43,211	+0.08(+0.28%)
Jan 29, 2020	29.30	29.58	28.83	28.96	21,446	-0.44(-1.51%)
Jan 28, 2020	29.83	29.83	29.17	29.41	15,279	-0.08(-0.28%)
Jan 27, 2020	29.38	29.97	29.38	29.49	51,653	-0.25(-0.86%)
Jan 24, 2020	30.11	30.19	29.53	29.74	14,251	-0.23(-0.77%)
Jan 23, 2020	29.74	30.27	29.65	29.97	43,859	+0.04(+0.14%)
Jan 22, 2020	30.11	30.11	29.65	29.93	21,227	-0.13(-0.44%)
Jan 21, 2020	30.33	30.33	29.95	30.06	14,980	-0.39(-1.29%)
Jan 17, 2020	30.94	30.94	30.18	30.46	32,278	-0.25(-0.80%)
Jan 16, 2020	30.34	30.88	30.34	30.70	14,050	+0.50(+1.66%)
Jan 15, 2020	30.34	30.48	30.01	30.20	17,328	-0.18(-0.59%)
Jan 14, 2020	30.60	30.79	30.22	30.38	34,261	-0.31(-1.02%)
Jan 13, 2020	30.31	30.76	30.06	30.70	26,117	+0.31(+1.03%)
Jan 10, 2020	30.46	30.47	30.11	30.38	23,630	-0.13(-0.43%)
Jan 09, 2020	30.66	30.74	30.31	30.52	22,957	-0.11(-0.35%)
Jan 08, 2020	30.43	30.84	30.31	30.62	20,779	+0.07(+0.24%)
Jan 07, 2020	30.63	30.78	30.38	30.55	14,013	-0.26(-0.85%)
Jan 06, 2020	30.47	30.99	30.08	30.81	26,169	+0.34(+1.10%)
Jan 03, 2020	30.61	30.66	30.30	30.47	32,278	-0.40(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.