Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.250	7.550	7.020	7.270	12,714,305	-0.13(-1.76%)
Apr 29, 2020	6.550	7.510	6.510	7.400	15,706,403	+1.18(+18.97%)
Apr 28, 2020	6.460	6.740	6.200	6.220	8,393,766	+0.09(+1.47%)
Apr 27, 2020	5.650	6.160	5.510	6.130	10,589,193	+0.54(+9.66%)
Apr 24, 2020	5.810	5.850	5.400	5.590	6,434,100	-0.20(-3.45%)
Apr 23, 2020	5.600	5.930	5.520	5.790	6,772,858	+0.24(+4.32%)
Apr 22, 2020	5.730	5.780	5.450	5.550	7,779,848	-0.02(-0.36%)
Apr 21, 2020	5.490	5.690	5.370	5.570	8,298,592	-0.12(-2.11%)
Apr 20, 2020	5.850	5.890	5.580	5.690	12,425,893	-0.30(-5.09%)
Apr 17, 2020	6.170	6.250	5.910	5.995	9,438,100	+0.23(+3.90%)
Apr 16, 2020	6.200	6.280	5.720	5.770	11,012,486	-0.47(-7.53%)
Apr 15, 2020	5.790	6.280	5.600	6.240	21,611,588	+0.17(+2.80%)
Apr 14, 2020	6.410	6.440	5.830	6.070	34,014,204	+0.12(+2.02%)
Apr 13, 2020	6.150	6.190	5.250	5.950	33,684,024	-1.05(-15.00%)
Apr 09, 2020	6.590	7.465	6.590	7.000	13,120,500	+0.73(+11.64%)
Apr 08, 2020	6.060	6.410	5.780	6.270	6,666,098	+0.47(+8.10%)
Apr 07, 2020	6.350	6.740	5.730	5.800	10,740,973	+0.27(+4.88%)
Apr 06, 2020	4.670	5.570	4.650	5.530	8,546,366	+1.24(+28.90%)
Apr 03, 2020	4.710	4.770	4.270	4.290	7,534,700	-0.29(-6.33%)
Apr 02, 2020	5.000	5.330	4.490	4.580	6,257,415	-0.38(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.