Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
7.950
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.680
10.00
9.502
9.750
105,868
+0.20(+2.09%)
Apr 29, 2020
9.390
9.580
9.390
9.550
106,589
+0.22(+2.36%)
Apr 28, 2020
9.440
9.462
9.280
9.330
55,059
-0.06(-0.64%)
Apr 27, 2020
9.550
9.550
9.300
9.390
54,090
-0.12(-1.26%)
Apr 24, 2020
9.700
9.780
9.490
9.510
47,700
-0.20(-2.06%)
Apr 23, 2020
9.760
9.790
9.684
9.710
44,693
-0.04(-0.41%)
Apr 22, 2020
9.770
9.800
9.660
9.750
27,378
+0.01(+0.10%)
Apr 21, 2020
9.730
9.820
9.540
9.740
74,855
-0.09(-0.92%)
Apr 20, 2020
9.880
10.08
9.780
9.830
118,398
-0.09(-0.91%)
Apr 17, 2020
9.880
9.970
9.690
9.920
94,200
+0.25(+2.59%)
Apr 16, 2020
9.610
9.739
9.460
9.670
71,179
+0.04(+0.42%)
Apr 15, 2020
9.590
9.650
9.480
9.630
43,225
-0.09(-0.93%)
Apr 14, 2020
9.680
9.755
9.370
9.720
64,104
+0.22(+2.35%)
Apr 13, 2020
9.740
9.950
9.450
9.496
91,644
-0.20(-2.08%)
Apr 09, 2020
9.300
10.19
9.300
9.698
172,000
+0.50(+5.42%)
Apr 08, 2020
8.900
9.230
8.900
9.200
168,766
+0.37(+4.19%)
Apr 07, 2020
8.850
8.879
8.760
8.830
97,484
+0.11(+1.26%)
Apr 06, 2020
8.480
8.850
8.450
8.720
103,816
+0.42(+5.06%)
Apr 03, 2020
8.790
8.790
8.180
8.300
184,000
-0.26(-3.04%)
Apr 02, 2020
8.380
8.600
8.370
8.560
97,761
+0.17(+2.03%)
Apr 01, 2020
8.530
8.530
8.209
8.390
146,565
-0.29(-3.34%)
Mar 31, 2020
8.650
8.790
8.410
8.680
436,070
+0.11(+1.28%)
Mar 30, 2020
8.740
8.740
8.480
8.570
122,284
+0.04(+0.47%)
Mar 27, 2020
8.350
8.740
8.260
8.530
246,000
+0.03(+0.35%)
Mar 26, 2020
8.460
8.670
8.360
8.500
196,237
+0.28(+3.41%)
Mar 25, 2020
7.450
8.490
7.450
8.220
179,527
+0.76(+10.19%)
Mar 24, 2020
7.150
7.590
7.147
7.460
88,203
+0.32(+4.48%)
Mar 23, 2020
7.100
7.728
6.586
7.140
219,581
-0.40(-5.31%)
Mar 20, 2020
7.510
7.950
7.351
7.540
149,500
-0.12(-1.57%)
Mar 19, 2020
7.100
7.660
7.050
7.660
154,307
+0.34(+4.64%)
Mar 18, 2020
8.590
8.590
7.320
7.320
249,180
-1.72(-19.03%)
Mar 17, 2020
9.080
9.080
8.771
9.040
141,057
+0.02(+0.22%)
Mar 16, 2020
9.000
9.360
8.871
9.020
81,140
-0.88(-8.89%)
Mar 13, 2020
10.06
10.06
9.640
9.900
77,700
+0.40(+4.21%)
Mar 12, 2020
9.920
10.00
9.350
9.500
210,326
-1.06(-10.04%)
Mar 11, 2020
10.84
10.92
10.52
10.56
202,265
-0.38(-3.47%)
Mar 10, 2020
11.17
11.17
10.60
10.94
123,368
+0.00(+0.00%)
Mar 09, 2020
11.40
11.40
10.76
10.94
148,984
-0.76(-6.50%)
Mar 06, 2020
11.67
11.70
11.55
11.70
141,000
-0.02(-0.17%)
Mar 05, 2020
11.93
11.93
11.64
11.72
156,802
-0.27(-2.25%)
Mar 04, 2020
11.86
12.04
11.86
11.99
227,800
+0.22(+1.87%)
Mar 03, 2020
11.75
12.01
11.66
11.77
162,785
+0.00(+0.00%)
Mar 02, 2020
11.67
11.83
11.56
11.77
347,782
+0.02(+0.17%)
Feb 28, 2020
11.77
11.79
11.58
11.75
213,700
-0.22(-1.87%)
Feb 27, 2020
12.17
12.21
11.91
11.97
181,304
-0.26(-2.09%)
Feb 26, 2020
12.17
12.32
12.17
12.23
38,016
+0.09(+0.74%)
Feb 25, 2020
12.53
12.54
12.02
12.14
99,919
-0.25(-2.02%)
Feb 24, 2020
12.54
12.54
12.35
12.39
70,578
-0.25(-1.97%)
Feb 21, 2020
12.63
12.68
12.60
12.64
55,800
+0.01(+0.08%)
Feb 20, 2020
12.63
12.72
12.62
12.63
41,749
+0.00(+0.00%)
Feb 19, 2020
12.68
12.73
12.62
12.63
65,210
+0.00(+0.00%)
Feb 18, 2020
12.61
12.72
12.61
12.63
41,000
+0.00(+0.00%)
Feb 14, 2020
12.60
12.66
12.60
12.63
43,200
-0.09(-0.71%)
Feb 13, 2020
12.70
12.73
12.67
12.72
91,473
+0.01(+0.08%)
Feb 12, 2020
12.75
12.76
12.70
12.71
78,063
+0.01(+0.08%)
Feb 11, 2020
12.66
12.71
12.65
12.70
50,160
+0.10(+0.79%)
Feb 10, 2020
12.63
12.67
12.60
12.60
62,560
+0.01(+0.08%)
Feb 07, 2020
12.63
12.66
12.58
12.59
43,700
-0.03(-0.24%)
Feb 06, 2020
12.59
12.62
12.55
12.62
38,187
+0.04(+0.32%)
Feb 05, 2020
12.51
12.59
12.51
12.58
58,525
+0.07(+0.56%)
Feb 04, 2020
12.50
12.56
12.47
12.51
54,623
+0.10(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.