Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6050	0.6050	0.5800	0.5800	4,156	-0.01(-1.69%)
Apr 29, 2020	0.5700	0.6300	0.5700	0.5900	1,528	-0.03(-4.45%)
Apr 28, 2020	0.6090	0.6175	0.5950	0.6175	1,839	+0.04(+7.39%)
Apr 27, 2020	0.5750	0.5750	0.5750	0.5750	980	-0.01(-2.13%)
Apr 24, 2020	0.5825	0.5875	0.5825	0.5875	1,300	-0.02(-2.49%)
Apr 23, 2020	0.5650	0.6075	0.5650	0.6025	1,200	+0.02(+3.54%)
Apr 22, 2020	0.6000	0.6000	0.5819	0.5819	1,610	-0.00(-0.10%)
Apr 21, 2020	0.5550	0.6000	0.5550	0.5825	2,830	+0.01(+1.30%)
Apr 20, 2020	0.5750	0.5875	0.5750	0.5750	7,986	-0.01(-1.71%)
Apr 17, 2020	0.6000	0.6000	0.5700	0.5850	44,000	+0.00(+0.00%)
Apr 16, 2020	0.5700	0.5850	0.5700	0.5850	2,618	+0.02(+4.46%)
Apr 15, 2020	0.5800	0.5800	0.5600	0.5600	1,107	-0.01(-1.75%)
Apr 14, 2020	0.5600	0.5850	0.5600	0.5700	2,196	-0.00(-0.35%)
Apr 09, 2020		0.5720	0.5720	0.5720	0	+0.01(+2.14%)
Apr 08, 2020	0.5500	0.5775	0.5500	0.5600	3,430	-0.02(-3.45%)
Apr 07, 2020	0.5800	0.5800	0.5800	0.5800	440	+0.02(+3.57%)
Apr 06, 2020	0.5400	0.5600	0.5400	0.5600	1,941	-0.00(-0.44%)
Apr 03, 2020	0.5400	0.5650	0.5400	0.5625	10,800	+0.03(+6.13%)
Apr 02, 2020	0.5135	0.5300	0.5135	0.5300	1,640	-0.01(-2.48%)
Apr 01, 2020	0.5270	0.5435	0.5270	0.5435	900	+0.00(+0.65%)
Mar 31, 2020	0.5550	0.5550	0.5300	0.5400	1,100	+0.01(+2.47%)
Mar 30, 2020	0.5000	0.5460	0.5000	0.5270	700	-0.01(-1.03%)
Mar 27, 2020	0.5450	0.5450	0.5200	0.5325	1,400	+0.01(+2.40%)
Mar 26, 2020	0.5000	0.5425	0.5000	0.5200	4,860	+0.00(+0.52%)
Mar 25, 2020	0.4750	0.5173	0.4750	0.5173	65,276	+0.03(+6.66%)
Mar 24, 2020	0.5000	0.5000	0.4700	0.4850	3,475	-0.01(-2.02%)
Mar 23, 2020	0.4800	0.5150	0.4800	0.4950	6,410	-0.01(-2.56%)
Mar 20, 2020	0.4900	0.5080	0.4900	0.5080	700	+0.03(+5.83%)
Mar 19, 2020	0.4800	0.4997	0.4800	0.4800	2,480	-0.01(-2.04%)
Mar 18, 2020	0.5625	0.5625	0.4900	0.4900	2,067	-0.07(-12.89%)
Mar 17, 2020	0.5475	0.5888	0.5350	0.5625	4,817	+0.04(+7.14%)
Mar 16, 2020	0.5600	0.5600	0.5250	0.5250	1,600	-0.03(-4.55%)
Mar 13, 2020	0.5629	0.5779	0.5500	0.5500	18,900	+0.02(+3.19%)
Mar 12, 2020	0.5330	0.5750	0.5330	0.5330	5,293	-0.05(-7.94%)
Mar 11, 2020	0.5910	0.6000	0.5790	0.5790	7,922	-0.01(-1.45%)
Mar 10, 2020	0.5611	0.5875	0.5611	0.5875	860	+0.01(+1.82%)
Mar 09, 2020	0.5950	0.5950	0.5770	0.5770	1,677	-0.01(-2.20%)
Mar 06, 2020	0.5794	0.5900	0.5794	0.5900	600	+0.01(+1.03%)
Mar 05, 2020	0.5861	0.5861	0.5840	0.5840	7,104	-0.00(-0.34%)
Mar 04, 2020	0.5986	0.5986	0.5860	0.5860	601	+0.00(+0.00%)
Mar 03, 2020	0.5860	0.5860	0.5860	0.5860	1,000	+0.00(+0.83%)
Mar 02, 2020	0.5812	0.5966	0.5812	0.5812	1,276	-0.02(-2.73%)
Feb 28, 2020	0.5929	0.5975	0.5750	0.5975	2,000	-0.01(-1.22%)
Feb 27, 2020	0.5859	0.6049	0.5850	0.6049	1,191	+0.01(+0.98%)
Feb 26, 2020	0.5990	0.5990	0.5990	0.5990	1,163	-0.01(-1.24%)
Feb 25, 2020	0.6032	0.6200	0.5955	0.6065	3,544	+0.01(+1.49%)
Feb 24, 2020	0.5913	0.5976	0.5899	0.5976	620	-0.02(-2.54%)
Feb 21, 2020	0.6104	0.6132	0.6104	0.6132	1,400	+0.02(+3.23%)
Feb 20, 2020	0.6070	0.6070	0.5940	0.5940	1,520	-0.02(-2.94%)
Feb 19, 2020	0.6040	0.6120	0.6040	0.6120	3,030	+0.00(+0.16%)
Feb 18, 2020	0.6019	0.6110	0.6019	0.6110	4,823	+0.01(+1.31%)
Feb 14, 2020	0.6031	0.6031	0.6031	0.6031	200	-0.00(-0.72%)
Feb 13, 2020	0.6025	0.6100	0.5950	0.6075	4,440	+0.01(+0.91%)
Feb 12, 2020	0.6280	0.6280	0.6015	0.6020	759	-0.00(-0.50%)
Feb 11, 2020	0.5900	0.6050	0.5900	0.6050	1,692	+0.01(+2.21%)
Feb 10, 2020	0.5919	0.6056	0.5919	0.5919	1,277	+0.00(+0.80%)
Feb 07, 2020	0.6045	0.6045	0.5872	0.5872	800	-0.01(-2.20%)
Feb 06, 2020	0.5883	0.6004	0.5867	0.6004	1,704	-0.01(-0.92%)
Feb 05, 2020	0.5940	0.6200	0.5940	0.6060	4,620	+0.02(+3.95%)
Feb 04, 2020	0.5830	0.5830	0.5830	0.5830	260	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.