Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.96	47.99	47.95	47.96	506,222	+0.01(+0.02%)
May 28, 2020	47.92	47.97	47.89	47.95	442,510	+0.07(+0.14%)
May 27, 2020	47.92	47.95	47.88	47.89	413,802	+0.03(+0.06%)
May 26, 2020	47.86	47.92	47.83	47.86	442,570	-0.04(-0.08%)
May 22, 2020	47.83	47.91	47.82	47.90	301,233	+0.12(+0.24%)
May 21, 2020	47.76	47.89	47.76	47.78	495,945	+0.04(+0.08%)
May 20, 2020	47.65	47.75	47.63	47.74	540,801	+0.12(+0.24%)
May 19, 2020	47.58	47.64	47.53	47.63	255,264	+0.10(+0.20%)
May 18, 2020	47.50	47.59	47.43	47.53	417,599	+0.11(+0.22%)
May 15, 2020	47.46	47.48	47.37	47.43	597,884	+0.00(+0.00%)
May 14, 2020	47.41	47.47	47.35	47.43	1,033,362	+0.09(+0.18%)
May 13, 2020	47.33	47.42	47.31	47.34	413,523	-0.01(-0.02%)
May 12, 2020	47.28	47.39	47.26	47.35	280,158	+0.05(+0.10%)
May 11, 2020	47.29	47.34	47.24	47.30	496,477	+0.05(+0.10%)
May 08, 2020	47.18	47.27	47.12	47.25	535,492	+0.11(+0.22%)
May 07, 2020	47.08	47.16	47.06	47.15	444,600	+0.12(+0.24%)
May 06, 2020	47.03	47.09	47.02	47.03	387,904	+0.00(+0.00%)
May 05, 2020	47.06	47.09	46.99	47.03	628,204	+0.00(+0.00%)
May 04, 2020	46.96	47.04	46.95	47.03	507,806	+0.07(+0.14%)
May 01, 2020	46.91	47.01	46.91	46.97	566,011	+0.10(+0.21%)
Apr 30, 2020	46.91	46.97	46.85	46.87	610,890	+0.01(+0.02%)
Apr 29, 2020	46.93	46.93	46.83	46.86	314,472	-0.04(-0.08%)
Apr 28, 2020	46.97	47.04	46.83	46.89	520,653	-0.08(-0.16%)
Apr 27, 2020	46.82	47.03	46.78	46.97	650,428	+0.01(+0.02%)
Apr 24, 2020	46.80	47.05	46.77	46.96	663,519	+0.06(+0.12%)
Apr 23, 2020	46.99	47.01	46.83	46.90	633,089	-0.12(-0.24%)
Apr 22, 2020	47.03	47.04	46.95	47.02	309,765	-0.01(-0.02%)
Apr 21, 2020	47.06	47.11	47.02	47.03	314,751	-0.11(-0.22%)
Apr 20, 2020	47.11	47.14	47.05	47.13	903,894	-0.01(-0.02%)
Apr 17, 2020	47.11	47.15	47.10	47.14	523,578	+0.03(+0.06%)
Apr 16, 2020	47.15	47.17	47.09	47.11	532,071	+0.00(+0.00%)
Apr 15, 2020	47.15	47.20	47.08	47.11	525,178	+0.01(+0.02%)
Apr 14, 2020	47.06	47.19	47.04	47.10	904,469	+0.01(+0.02%)
Apr 13, 2020	47.11	47.18	46.98	47.10	1,664,228	-0.04(-0.08%)
Apr 09, 2020	46.87	47.22	46.87	47.13	876,141	+0.18(+0.39%)
Apr 08, 2020	46.80	46.99	46.78	46.95	482,636	+0.03(+0.06%)
Apr 07, 2020	46.84	46.94	46.74	46.92	476,704	+0.21(+0.45%)
Apr 06, 2020	46.60	46.83	46.58	46.71	673,761	+0.25(+0.54%)
Apr 03, 2020	46.22	46.59	46.18	46.46	520,762	+0.20(+0.44%)
Apr 02, 2020	46.23	46.33	46.08	46.26	1,167,494	-0.11(-0.23%)
Apr 01, 2020	46.69	46.75	45.83	46.37	1,460,962	-0.48(-1.02%)
Mar 31, 2020	46.76	46.92	46.75	46.84	396,116	-0.12(-0.27%)
Mar 30, 2020	46.78	47.02	46.75	46.97	850,949	+0.01(+0.02%)
Mar 27, 2020	46.63	47.14	46.61	46.96	1,842,131	+0.34(+0.74%)
Mar 26, 2020	46.15	46.85	46.15	46.61	1,687,607	+0.50(+1.08%)
Mar 25, 2020	44.96	46.26	44.96	46.12	1,107,685	+1.05(+2.34%)
Mar 24, 2020	44.30	45.19	44.29	45.06	1,678,323	+1.44(+3.29%)
Mar 23, 2020	43.82	44.42	42.70	43.63	4,166,040	-0.39(-0.89%)
Mar 20, 2020	42.15	44.70	42.11	44.02	2,577,335	+1.94(+4.62%)
Mar 19, 2020	43.34	43.74	41.23	42.07	2,446,136	-1.61(-3.68%)
Mar 18, 2020	45.23	45.47	43.52	43.68	1,634,592	-1.69(-3.72%)
Mar 17, 2020	45.51	45.92	45.27	45.37	1,400,729	-0.19(-0.42%)
Mar 16, 2020	45.82	46.10	45.51	45.56	1,476,841	-0.62(-1.35%)
Mar 13, 2020	46.19	46.68	45.92	46.18	1,245,451	+0.21(+0.45%)
Mar 12, 2020	46.56	46.75	45.12	45.98	1,446,209	-1.28(-2.71%)
Mar 11, 2020	47.44	47.52	47.19	47.26	640,092	-0.20(-0.42%)
Mar 10, 2020	47.60	47.70	47.44	47.46	1,194,835	-0.14(-0.30%)
Mar 09, 2020	47.52	47.90	47.52	47.60	591,598	+0.06(+0.12%)
Mar 06, 2020	47.50	47.57	47.44	47.54	406,590	+0.05(+0.10%)
Mar 05, 2020	47.46	47.50	47.42	47.50	360,906	+0.10(+0.20%)
Mar 04, 2020	47.42	47.46	47.40	47.40	330,907	-0.01(-0.02%)
Mar 03, 2020	47.41	47.44	47.35	47.41	492,720	+0.10(+0.20%)
Mar 02, 2020	47.36	47.42	47.30	47.31	493,061	+0.01(+0.02%)
Feb 28, 2020	47.32	47.42	47.29	47.30	508,356	-0.01(-0.02%)
Feb 27, 2020	47.36	47.41	47.31	47.31	347,684	-0.06(-0.12%)
Feb 26, 2020	47.34	47.39	47.34	47.37	346,957	+0.03(+0.06%)
Feb 25, 2020	47.32	47.39	47.32	47.34	477,474	+0.01(+0.02%)
Feb 24, 2020	47.32	47.36	47.31	47.33	266,838	+0.05(+0.10%)
Feb 21, 2020	47.22	47.30	47.22	47.29	205,788	+0.07(+0.14%)
Feb 20, 2020	47.21	47.25	47.20	47.22	252,810	-0.01(-0.02%)
Feb 19, 2020	47.20	47.23	47.19	47.23	287,569	+0.01(+0.02%)
Feb 18, 2020	47.18	47.24	47.18	47.22	295,919	+0.04(+0.08%)
Feb 14, 2020	47.18	47.21	47.18	47.18	209,132	-0.02(-0.04%)
Feb 13, 2020	47.21	47.21	47.16	47.20	238,490	+0.04(+0.08%)
Feb 12, 2020	47.18	47.21	47.15	47.16	306,224	-0.05(-0.10%)
Feb 11, 2020	47.21	47.22	47.14	47.21	273,409	+0.03(+0.06%)
Feb 10, 2020	47.17	47.22	47.13	47.18	300,022	+0.03(+0.06%)
Feb 07, 2020	47.13	47.19	47.13	47.15	331,205	+0.00(+0.00%)
Feb 06, 2020	47.11	47.18	47.11	47.15	270,164	+0.02(+0.04%)
Feb 05, 2020	47.17	47.17	47.13	47.13	247,154	-0.07(-0.14%)
Feb 04, 2020	47.20	47.20	47.16	47.20	342,534	-0.02(-0.04%)
Feb 03, 2020	47.20	47.23	47.19	47.22	272,446	-0.00(-0.01%)
Jan 31, 2020	47.25	47.25	47.20	47.22	258,502	-0.03(-0.06%)
Jan 30, 2020	47.20	47.25	47.20	47.25	296,577	+0.03(+0.06%)
Jan 29, 2020	47.24	47.24	47.21	47.22	284,181	-0.01(-0.02%)
Jan 28, 2020	47.22	47.23	47.20	47.23	211,605	+0.01(+0.02%)
Jan 27, 2020	47.21	47.25	47.21	47.22	303,977	+0.01(+0.02%)
Jan 24, 2020	47.22	47.24	47.14	47.21	303,068	+0.03(+0.06%)
Jan 23, 2020	47.15	47.21	47.13	47.18	518,198	+0.04(+0.08%)
Jan 22, 2020	47.17	47.20	47.10	47.14	905,564	+0.01(+0.02%)
Jan 21, 2020	47.12	47.17	47.12	47.13	362,428	+0.01(+0.02%)
Jan 17, 2020	47.13	47.15	47.10	47.13	754,897	+0.01(+0.02%)
Jan 16, 2020	47.13	47.15	47.09	47.12	233,273	-0.01(-0.02%)
Jan 15, 2020	47.09	47.13	47.06	47.13	596,568	+0.08(+0.16%)
Jan 14, 2020	47.04	47.10	47.03	47.05	826,938	-0.01(-0.02%)
Jan 13, 2020	47.05	47.06	46.98	47.06	290,854	+0.04(+0.08%)
Jan 10, 2020	47.04	47.05	47.01	47.02	309,344	-0.03(-0.06%)
Jan 09, 2020	47.04	47.07	47.01	47.05	240,874	+0.05(+0.10%)
Jan 08, 2020	47.03	47.05	46.99	47.00	399,270	+0.00(+0.00%)
Jan 07, 2020	47.01	47.08	46.99	47.00	1,183,080	-0.04(-0.08%)
Jan 06, 2020	47.06	47.06	47.02	47.04	610,757	+0.04(+0.08%)
Jan 03, 2020	47.01	47.04	47.00	47.00	486,875	+0.00(+0.00%)
Jan 02, 2020	46.93	47.00	46.92	47.00	1,898,215	+0.06(+0.12%)
Dec 31, 2019	46.92	46.95	46.91	46.94	316,354	+0.04(+0.08%)
Dec 30, 2019	46.93	46.95	46.89	46.91	379,642	-0.04(-0.08%)
Dec 27, 2019	46.92	46.94	46.88	46.94	208,391	+0.01(+0.02%)
Dec 26, 2019	46.87	46.94	46.87	46.93	182,826	+0.01(+0.02%)
Dec 24, 2019	46.92	46.93	46.89	46.92	207,345	+0.05(+0.10%)
Dec 23, 2019	46.90	46.93	46.87	46.88	427,104	-0.02(-0.04%)
Dec 20, 2019	46.88	46.92	46.84	46.90	514,807	+0.03(+0.06%)
Dec 19, 2019	46.88	46.91	46.85	46.87	472,089	-0.03(-0.06%)
Dec 18, 2019	46.86	46.90	46.84	46.90	569,515	+0.04(+0.08%)
Dec 17, 2019	46.89	46.90	46.85	46.86	287,791	-0.03(-0.06%)
Dec 16, 2019	46.87	46.90	46.86	46.89	444,888	+0.03(+0.06%)
Dec 13, 2019	46.85	46.89	46.84	46.86	196,075	+0.00(+0.00%)
Dec 12, 2019	46.91	46.91	46.83	46.86	159,224	-0.03(-0.06%)
Dec 11, 2019	46.87	46.89	46.85	46.89	225,977	+0.06(+0.12%)
Dec 10, 2019	46.87	46.87	46.83	46.83	336,888	-0.04(-0.08%)
Dec 09, 2019	46.82	46.87	46.82	46.87	183,210	+0.07(+0.14%)
Dec 06, 2019	46.84	46.86	46.80	46.80	295,578	-0.06(-0.12%)
Dec 05, 2019	46.83	46.86	46.82	46.86	170,452	+0.01(+0.02%)
Dec 04, 2019	46.85	46.85	46.83	46.85	243,652	+0.03(+0.06%)
Dec 03, 2019	46.80	46.86	46.80	46.82	228,384	+0.04(+0.08%)
Dec 02, 2019	46.75	46.80	46.75	46.78	225,272	+0.01(+0.02%)
Nov 29, 2019	46.82	46.82	46.77	46.77	76,971	-0.02(-0.04%)
Nov 27, 2019	46.83	46.83	46.78	46.79	525,064	-0.04(-0.08%)
Nov 26, 2019	46.76	46.83	46.76	46.83	372,068	+0.08(+0.16%)
Nov 25, 2019	46.75	46.79	46.75	46.75	253,299	-0.02(-0.04%)
Nov 22, 2019	46.79	46.79	46.75	46.77	256,502	+0.03(+0.06%)
Nov 21, 2019	46.78	46.78	46.75	46.75	375,403	-0.04(-0.08%)
Nov 20, 2019	46.75	46.80	46.74	46.78	246,809	+0.02(+0.04%)
Nov 19, 2019	46.75	46.76	46.74	46.76	200,603	+0.01(+0.02%)
Nov 18, 2019	46.75	46.77	46.71	46.75	2,362,840	+0.06(+0.12%)
Nov 15, 2019	46.74	46.75	46.70	46.70	302,014	-0.05(-0.10%)
Nov 14, 2019	46.74	46.75	46.71	46.75	192,486	+0.06(+0.12%)
Nov 13, 2019	46.69	46.74	46.69	46.69	249,648	-0.02(-0.04%)
Nov 12, 2019	46.68	46.71	46.66	46.71	174,826	+0.04(+0.08%)
Nov 11, 2019	46.66	46.69	46.65	46.67	145,344	+0.03(+0.06%)
Nov 08, 2019	46.61	46.67	46.61	46.64	197,462	-0.03(-0.06%)
Nov 07, 2019	46.69	46.71	46.61	46.67	315,957	-0.06(-0.12%)
Nov 06, 2019	46.69	46.73	46.68	46.73	148,984	+0.03(+0.06%)
Nov 05, 2019	46.73	46.73	46.69	46.70	225,398	-0.03(-0.06%)
Nov 04, 2019	46.75	46.75	46.72	46.73	291,503	-0.02(-0.04%)
Nov 01, 2019	46.75	46.77	46.71	46.75	226,615	+0.01(+0.03%)
Oct 31, 2019	46.69	46.74	46.67	46.73	262,036	+0.05(+0.10%)
Oct 30, 2019	46.64	46.68	46.62	46.68	194,533	+0.09(+0.18%)
Oct 29, 2019	46.63	46.64	46.60	46.60	227,532	+0.01(+0.02%)
Oct 28, 2019	46.60	46.64	46.59	46.59	173,143	-0.01(-0.02%)
Oct 25, 2019	46.64	46.64	46.60	46.60	243,460	-0.02(-0.04%)
Oct 24, 2019	46.63	46.67	46.62	46.62	221,432	-0.06(-0.12%)
Oct 23, 2019	46.68	46.71	46.64	46.67	307,469	+0.00(+0.00%)
Oct 22, 2019	46.66	46.67	46.63	46.67	266,294	+0.02(+0.04%)
Oct 21, 2019	46.66	46.67	46.64	46.65	157,949	-0.05(-0.10%)
Oct 18, 2019	46.67	46.70	46.67	46.70	351,280	+0.03(+0.06%)
Oct 17, 2019	46.74	46.77	46.67	46.67	203,319	-0.09(-0.18%)
Oct 16, 2019	46.73	46.77	46.69	46.76	463,075	+0.02(+0.04%)
Oct 15, 2019	46.75	46.75	46.69	46.74	144,898	-0.03(-0.06%)
Oct 14, 2019	46.75	46.78	46.70	46.77	135,221	+0.03(+0.06%)
Oct 11, 2019	46.75	46.75	46.67	46.74	195,902	-0.02(-0.04%)
Oct 10, 2019	46.79	46.79	46.75	46.76	245,061	-0.03(-0.06%)
Oct 09, 2019	46.76	46.79	46.75	46.79	225,535	+0.04(+0.08%)
Oct 08, 2019	46.71	46.79	46.70	46.75	193,693	+0.07(+0.14%)
Oct 07, 2019	46.71	46.72	46.67	46.68	344,780	+0.01(+0.02%)
Oct 04, 2019	46.64	46.69	46.64	46.67	167,136	+0.04(+0.08%)
Oct 03, 2019	46.62	46.69	46.62	46.64	324,566	+0.03(+0.06%)
Oct 02, 2019	46.60	46.63	46.59	46.61	286,972	+0.06(+0.12%)
Oct 01, 2019	46.58	46.61	46.54	46.55	1,110,199	-0.06(-0.12%)
Sep 30, 2019	46.55	46.61	46.55	46.61	241,747	+0.01(+0.02%)
Sep 27, 2019	46.54	46.60	46.53	46.60	193,514	+0.03(+0.06%)
Sep 26, 2019	46.49	46.58	46.49	46.57	375,282	+0.05(+0.10%)
Sep 25, 2019	46.58	46.58	46.52	46.52	248,005	-0.04(-0.08%)
Sep 24, 2019	46.58	46.59	46.53	46.56	175,019	-0.02(-0.04%)
Sep 23, 2019	46.51	46.58	46.51	46.58	258,567	+0.03(+0.06%)
Sep 20, 2019	46.47	46.55	46.45	46.55	241,026	+0.08(+0.16%)
Sep 19, 2019	46.45	46.47	46.43	46.47	509,285	+0.02(+0.04%)
Sep 18, 2019	46.42	46.45	46.41	46.45	164,269	+0.07(+0.14%)
Sep 17, 2019	46.41	46.43	46.38	46.39	143,566	-0.04(-0.08%)
Sep 16, 2019	46.47	46.47	46.39	46.43	158,169	-0.02(-0.04%)
Sep 13, 2019	46.47	46.52	46.44	46.44	159,773	-0.09(-0.18%)
Sep 12, 2019	46.63	46.63	46.53	46.53	390,650	-0.07(-0.14%)
Sep 11, 2019	46.66	46.66	46.60	46.60	201,275	-0.05(-0.10%)
Sep 10, 2019	46.64	46.66	46.63	46.64	250,474	-0.03(-0.06%)
Sep 09, 2019	46.68	46.69	46.64	46.67	758,387	-0.01(-0.02%)
Sep 06, 2019	46.72	46.72	46.66	46.68	150,102	-0.03(-0.06%)
Sep 05, 2019	46.73	46.74	46.68	46.71	217,133	-0.05(-0.10%)
Sep 04, 2019	46.76	46.80	46.75	46.76	252,713	-0.03(-0.06%)
Sep 03, 2019	46.83	46.83	46.77	46.79	273,882	-0.00(-0.01%)
Aug 30, 2019	46.78	46.79	46.72	46.79	374,003	-0.05(-0.10%)
Aug 29, 2019	46.84	46.84	46.76	46.84	188,937	+0.04(+0.09%)
Aug 28, 2019	46.80	46.84	46.79	46.80	235,782	-0.01(-0.03%)
Aug 27, 2019	46.80	46.83	46.80	46.81	160,175	+0.01(+0.02%)
Aug 26, 2019	46.86	46.86	46.80	46.80	232,289	-0.01(-0.02%)
Aug 23, 2019	46.83	46.84	46.80	46.81	278,871	-0.04(-0.08%)
Aug 22, 2019	46.81	46.85	46.80	46.85	290,467	+0.03(+0.06%)
Aug 21, 2019	46.84	46.87	46.80	46.82	230,422	-0.09(-0.18%)
Aug 20, 2019	46.88	46.90	46.87	46.90	182,427	+0.03(+0.06%)
Aug 19, 2019	46.88	46.88	46.85	46.88	115,546	-0.01(-0.02%)
Aug 16, 2019	46.87	46.89	46.84	46.89	220,466	+0.01(+0.02%)
Aug 15, 2019	46.89	46.89	46.84	46.88	187,930	+0.04(+0.08%)
Aug 14, 2019	46.90	46.90	46.83	46.84	220,852	+0.01(+0.02%)
Aug 13, 2019	46.90	46.90	46.82	46.83	319,790	-0.06(-0.12%)
Aug 12, 2019	46.89	46.90	46.86	46.89	241,607	+0.02(+0.04%)
Aug 09, 2019	46.85	46.87	46.83	46.87	279,082	+0.02(+0.04%)
Aug 08, 2019	46.90	46.90	46.84	46.85	325,281	-0.03(-0.06%)
Aug 07, 2019	46.90	46.90	46.87	46.88	243,291	+0.05(+0.10%)
Aug 06, 2019	46.82	46.84	46.77	46.83	219,779	+0.01(+0.02%)
Aug 05, 2019	46.80	46.83	46.79	46.82	230,055	+0.06(+0.12%)
Aug 02, 2019	46.76	46.77	46.73	46.76	127,228	+0.03(+0.06%)
Aug 01, 2019	46.69	46.76	46.69	46.73	229,024	+0.03(+0.07%)
Jul 31, 2019	46.67	46.71	46.67	46.70	214,561	+0.03(+0.06%)
Jul 30, 2019	46.66	46.67	46.65	46.67	219,389	+0.03(+0.06%)
Jul 29, 2019	46.65	46.67	46.62	46.64	233,208	+0.03(+0.06%)
Jul 26, 2019	46.63	46.63	46.61	46.61	149,498	+0.01(+0.02%)
Jul 25, 2019	46.63	46.63	46.60	46.60	233,653	+0.00(+0.00%)
Jul 24, 2019	46.59	46.61	46.59	46.60	202,172	+0.05(+0.10%)
Jul 23, 2019	46.60	46.62	46.56	46.56	214,340	-0.04(-0.08%)
Jul 22, 2019	46.61	46.62	46.59	46.59	247,592	+0.00(+0.00%)
Jul 19, 2019	46.58	46.59	46.58	46.59	105,144	-0.00(-0.00%)
Jul 18, 2019	46.57	46.61	46.57	46.59	160,066	+0.04(+0.08%)
Jul 17, 2019	46.55	46.58	46.55	46.56	241,405	+0.00(+0.00%)
Jul 16, 2019	46.55	46.57	46.54	46.56	179,937	+0.01(+0.02%)
Jul 15, 2019	46.56	46.57	46.55	46.55	134,902	+0.01(+0.02%)
Jul 12, 2019	46.51	46.54	46.50	46.54	205,652	+0.03(+0.06%)
Jul 11, 2019	46.52	46.53	46.50	46.51	316,106	-0.01(-0.02%)
Jul 10, 2019	46.46	46.52	46.46	46.52	339,970	+0.07(+0.14%)
Jul 09, 2019	46.43	46.46	46.41	46.45	272,744	+0.06(+0.12%)
Jul 08, 2019	46.41	46.42	46.40	46.40	155,665	+0.00(+0.00%)
Jul 05, 2019	46.41	46.41	46.38	46.40	179,524	+0.00(+0.00%)
Jul 03, 2019	46.42	46.42	46.40	46.40	110,306	-0.02(-0.04%)
Jul 02, 2019	46.41	46.41	46.39	46.41	341,703	+0.03(+0.07%)
Jul 01, 2019	46.38	46.40	46.38	46.38	248,416	-0.01(-0.01%)
Jun 28, 2019	46.38	46.40	46.37	46.39	166,663	-0.00(-0.01%)
Jun 27, 2019	46.41	46.41	46.37	46.39	409,545	+0.03(+0.07%)
Jun 26, 2019	46.38	46.39	46.35	46.36	217,720	-0.02(-0.04%)
Jun 25, 2019	46.37	46.39	46.36	46.38	192,750	+0.04(+0.08%)
Jun 24, 2019	46.35	46.38	46.34	46.34	308,943	-0.01(-0.02%)
Jun 21, 2019	46.36	46.37	46.34	46.35	190,713	-0.03(-0.06%)
Jun 20, 2019	46.35	46.38	46.34	46.38	351,384	+0.05(+0.10%)
Jun 19, 2019	46.30	46.33	46.29	46.33	426,614	+0.05(+0.10%)
Jun 18, 2019	46.34	46.34	46.28	46.28	218,064	-0.03(-0.06%)
Jun 17, 2019	46.28	46.31	46.28	46.31	257,994	+0.03(+0.06%)
Jun 14, 2019	46.27	46.29	46.27	46.28	187,548	+0.01(+0.02%)
Jun 13, 2019	46.27	46.30	46.27	46.27	168,933	-0.01(-0.02%)
Jun 12, 2019	46.26	46.28	46.26	46.28	172,284	+0.02(+0.04%)
Jun 11, 2019	46.27	46.27	46.26	46.26	266,098	-0.03(-0.06%)
Jun 10, 2019	46.29	46.29	46.27	46.29	143,604	+0.00(+0.00%)
Jun 07, 2019	46.27	46.30	46.27	46.29	324,676	+0.04(+0.08%)
Jun 06, 2019	46.27	46.27	46.24	46.25	226,024	+0.03(+0.06%)
Jun 05, 2019	46.21	46.24	46.21	46.23	231,948	+0.02(+0.04%)
Jun 04, 2019	46.24	46.24	46.19	46.21	264,196	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.