Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.67	57.68	57.59	57.67	95,301	+0.27(+0.47%)
May 28, 2020	57.51	57.58	57.36	57.40	118,267	-0.15(-0.26%)
May 27, 2020	57.55	57.60	57.49	57.55	69,212	+0.07(+0.13%)
May 26, 2020	57.55	57.68	57.46	57.47	136,655	-0.18(-0.32%)
May 22, 2020	57.50	57.66	57.47	57.66	121,155	+0.23(+0.40%)
May 21, 2020	57.38	57.44	57.36	57.43	144,668	+0.08(+0.15%)
May 20, 2020	57.12	57.44	57.12	57.34	283,348	+0.28(+0.49%)
May 19, 2020	56.86	57.32	56.86	57.07	252,280	+0.19(+0.34%)
May 18, 2020	56.91	57.01	56.87	56.87	78,666	-0.02(-0.04%)
May 15, 2020	56.72	56.96	56.72	56.90	96,491	+0.06(+0.10%)
May 14, 2020	56.61	56.85	56.61	56.84	153,156	+0.23(+0.41%)
May 13, 2020	56.52	56.72	56.50	56.61	114,334	-0.06(-0.10%)
May 12, 2020	56.58	56.68	56.48	56.67	122,916	+0.13(+0.23%)
May 11, 2020	56.54	56.56	56.37	56.54	85,718	+0.07(+0.13%)
May 08, 2020	56.40	56.52	56.27	56.46	83,943	+0.08(+0.15%)
May 07, 2020	56.32	56.40	56.25	56.38	111,105	+0.25(+0.44%)
May 06, 2020	56.25	56.40	56.09	56.13	171,674	+0.00(+0.00%)
May 05, 2020	56.10	56.18	56.08	56.13	183,623	+0.09(+0.17%)
May 04, 2020	55.91	56.09	55.81	56.04	173,985	+0.28(+0.50%)
May 01, 2020	55.48	55.88	55.48	55.76	139,761	+0.59(+1.07%)
Apr 30, 2020	55.18	55.53	55.09	55.17	593,163	-0.15(-0.27%)
Apr 29, 2020	55.37	55.43	55.22	55.32	327,270	-0.05(-0.08%)
Apr 28, 2020	55.39	55.65	55.19	55.37	309,759	-0.23(-0.41%)
Apr 27, 2020	55.40	55.74	55.30	55.60	490,729	+0.03(+0.05%)
Apr 24, 2020	55.31	55.63	55.25	55.57	146,843	+0.20(+0.37%)
Apr 23, 2020	55.98	55.98	55.37	55.37	149,505	-0.47(-0.84%)
Apr 22, 2020	56.10	56.15	55.58	55.84	202,907	-0.12(-0.21%)
Apr 21, 2020	56.03	56.16	55.72	55.96	173,622	-0.22(-0.39%)
Apr 20, 2020	56.02	56.38	56.02	56.18	135,360	-0.11(-0.20%)
Apr 17, 2020	56.25	56.45	56.21	56.29	117,691	-0.24(-0.42%)
Apr 16, 2020	56.29	56.68	56.29	56.53	226,426	+0.06(+0.10%)
Apr 15, 2020	56.56	56.56	56.30	56.47	126,948	+0.07(+0.13%)
Apr 14, 2020	56.24	56.40	56.18	56.40	108,511	+0.21(+0.38%)
Apr 13, 2020	56.05	56.33	56.01	56.19	169,317	+0.14(+0.25%)
Apr 09, 2020	55.72	56.30	55.72	56.05	198,320	+0.25(+0.45%)
Apr 08, 2020	55.45	55.88	55.45	55.80	166,663	+0.24(+0.43%)
Apr 07, 2020	55.39	55.69	55.37	55.56	153,886	+0.66(+1.21%)
Apr 06, 2020	54.86	55.32	54.86	54.89	336,499	+0.26(+0.47%)
Apr 03, 2020	54.36	54.94	54.36	54.64	219,561	+0.20(+0.37%)
Apr 02, 2020	54.68	54.75	54.29	54.43	211,772	-0.25(-0.46%)
Apr 01, 2020	55.36	55.70	54.21	54.68	207,653	-1.07(-1.92%)
Mar 31, 2020	56.05	56.30	55.59	55.75	290,853	-0.37(-0.66%)
Mar 30, 2020	56.14	56.41	56.03	56.12	244,541	+0.18(+0.33%)
Mar 27, 2020	55.80	56.47	55.80	55.94	434,000	-0.27(-0.48%)
Mar 26, 2020	54.58	56.27	54.58	56.20	479,244	+1.72(+3.16%)
Mar 25, 2020	52.09	54.54	52.09	54.48	377,798	+2.64(+5.10%)
Mar 24, 2020	48.84	52.23	48.84	51.84	515,882	+2.29(+4.63%)
Mar 23, 2020	49.27	52.51	48.84	49.54	1,411,461	-0.20(-0.41%)
Mar 20, 2020	49.65	50.67	48.82	49.74	785,390	-0.20(-0.41%)
Mar 19, 2020	51.00	52.35	49.74	49.95	1,762,948	-2.83(-5.36%)
Mar 18, 2020	52.50	53.37	51.69	52.78	1,233,348	-0.30(-0.57%)
Mar 17, 2020	53.48	54.02	52.53	53.08	1,085,178	-1.33(-2.44%)
Mar 16, 2020	53.88	54.89	52.88	54.41	787,797	+0.17(+0.31%)
Mar 13, 2020	55.09	55.16	53.70	54.24	558,837	+0.63(+1.17%)
Mar 12, 2020	55.52	55.71	53.53	53.61	1,676,872	-3.03(-5.35%)
Mar 11, 2020	57.43	57.47	56.64	56.64	231,634	-0.89(-1.55%)
Mar 10, 2020	57.85	57.98	57.36	57.54	196,293	-0.45(-0.78%)
Mar 09, 2020	58.00	58.25	57.10	57.99	250,377	+0.14(+0.24%)
Mar 06, 2020	58.01	58.01	57.69	57.85	73,816	+0.14(+0.24%)
Mar 05, 2020	57.82	57.82	57.68	57.71	113,281	-0.04(-0.06%)
Mar 04, 2020	57.76	57.81	57.72	57.75	66,072	-0.06(-0.11%)
Mar 03, 2020	57.78	57.88	57.69	57.81	140,270	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.