Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.05	38.21	37.99	38.14	10,698	+0.26(+0.69%)
Jun 29, 2020	38.00	38.21	37.87	37.87	5,712	-0.26(-0.68%)
Jun 26, 2020	38.27	38.27	38.04	38.13	5,308	-0.26(-0.68%)
Jun 25, 2020	38.35	38.39	38.35	38.39	1,782	-0.05(-0.12%)
Jun 24, 2020	38.69	38.69	38.34	38.44	4,028	-0.31(-0.79%)
Jun 23, 2020	38.79	38.85	38.75	38.75	4,750	-0.01(-0.02%)
Jun 22, 2020	38.79	38.87	38.74	38.75	3,318	-0.01(-0.02%)
Jun 19, 2020	38.89	38.91	38.73	38.76	2,098	-0.09(-0.22%)
Jun 18, 2020	38.91	38.95	38.78	38.85	3,583	-0.05(-0.13%)
Jun 17, 2020	39.03	39.12	38.90	38.90	3,477	-0.12(-0.32%)
Jun 16, 2020	39.16	39.19	38.95	39.02	5,278	+0.28(+0.73%)
Jun 15, 2020	38.48	38.83	38.48	38.74	3,924	+0.17(+0.44%)
Jun 12, 2020	38.67	38.67	38.32	38.57	7,036	+0.37(+0.96%)
Jun 11, 2020	38.70	38.70	38.14	38.20	4,747	-0.94(-2.39%)
Jun 10, 2020	39.13	39.14	38.99	39.14	4,724	-0.09(-0.22%)
Jun 09, 2020	39.45	39.45	38.97	39.22	14,324	-0.32(-0.80%)
Jun 08, 2020	39.45	39.57	39.42	39.54	6,824	+0.12(+0.29%)
Jun 05, 2020	39.35	39.54	39.35	39.42	5,431	+0.43(+1.11%)
Jun 04, 2020	39.03	39.10	38.96	38.99	6,712	+0.06(+0.16%)
Jun 03, 2020	38.87	38.97	38.81	38.93	4,459	+0.14(+0.37%)
Jun 02, 2020	38.65	38.79	38.54	38.79	2,001	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.