Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0100	0.0130	0.0094	0.0098	4,878,925	-0.00(-2.00%)
Jun 29, 2020	0.0090	0.0130	0.0083	0.0100	15,023,105	+0.00(+25.00%)
Jun 26, 2020	0.0103	0.0103	0.0064	0.0080	6,477,500	-0.00(-11.11%)
Jun 25, 2020	0.0105	0.0133	0.0073	0.0090	20,245,700	+0.00(+0.00%)
Jun 24, 2020	0.0074	0.0107	0.0074	0.0090	17,047,104	+0.00(+20.00%)
Jun 23, 2020	0.0060	0.0093	0.0056	0.0075	13,822,887	+0.00(+33.93%)
Jun 22, 2020	0.0058	0.0058	0.0049	0.0056	6,872,885	+0.00(+5.66%)
Jun 19, 2020	0.0058	0.0060	0.0048	0.0053	2,119,100	+0.00(+1.92%)
Jun 18, 2020	0.0045	0.0060	0.0040	0.0052	7,640,279	+0.00(+13.04%)
Jun 17, 2020	0.0042	0.0050	0.0039	0.0046	4,461,723	+0.00(+21.05%)
Jun 16, 2020	0.0036	0.0042	0.0035	0.0038	2,088,766	+0.00(+5.56%)
Jun 15, 2020	0.0040	0.0041	0.0036	0.0036	2,155,206	-0.00(-10.00%)
Jun 12, 2020	0.0042	0.0042	0.0037	0.0040	342,800	+0.00(+11.11%)
Jun 11, 2020	0.0043	0.0047	0.0036	0.0036	545,100	-0.00(-12.20%)
Jun 10, 2020	0.0039	0.0041	0.0039	0.0041	545,466	+0.00(+5.13%)
Jun 09, 2020	0.0044	0.0048	0.0039	0.0039	3,034,169	-0.00(-9.30%)
Jun 08, 2020	0.0042	0.0051	0.0040	0.0043	1,728,690	+0.00(+2.38%)
Jun 05, 2020	0.0040	0.0055	0.0039	0.0042	6,989,400	+0.00(+7.69%)
Jun 04, 2020	0.0038	0.0043	0.0037	0.0039	2,040,109	+0.00(+2.63%)
Jun 03, 2020	0.0037	0.0049	0.0032	0.0038	11,440,955	-0.00(-2.56%)
Jun 02, 2020	0.0036	0.0039	0.0036	0.0039	2,813,633	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.