Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.79	25.79	25.79	25.79	59	+0.35(+1.39%)
Jun 29, 2020	25.31	25.44	25.31	25.44	12,540	+0.83(+3.37%)
Jun 26, 2020	24.61	24.61	24.61	24.61	200	-0.94(-3.69%)
Jun 25, 2020	25.18	25.55	25.18	25.55	1,904	+0.45(+1.78%)
Jun 24, 2020	25.79	25.79	24.83	25.11	546	-1.55(-5.80%)
Jun 23, 2020	26.85	26.85	26.62	26.65	1,700	+0.29(+1.12%)
Jun 22, 2020	26.36	26.36	26.36	26.36	16	-0.08(-0.30%)
Jun 19, 2020	26.95	26.95	26.44	26.44	200	-0.25(-0.92%)
Jun 18, 2020	26.25	27.00	26.25	26.68	351	+0.05(+0.19%)
Jun 17, 2020	26.83	26.91	26.63	26.63	1,849	-0.47(-1.74%)
Jun 16, 2020	26.85	27.74	26.85	27.10	2,707	+0.59(+2.23%)
Jun 15, 2020	26.32	26.70	26.19	26.51	2,543	+0.39(+1.50%)
Jun 12, 2020	26.26	26.36	25.71	26.12	7,700	+1.07(+4.28%)
Jun 11, 2020	25.84	26.31	25.05	25.05	3,553	-2.64(-9.54%)
Jun 10, 2020	27.93	28.25	27.69	27.69	128,593	-1.07(-3.72%)
Jun 09, 2020	29.52	29.52	28.59	28.76	95,841	-1.07(-3.59%)
Jun 08, 2020	29.19	29.83	29.08	29.83	82,625	+1.53(+5.40%)
Jun 05, 2020	28.69	28.89	28.31	28.31	1,100	+1.52(+5.67%)
Jun 04, 2020	26.81	26.81	26.79	26.79	3,148	+0.54(+2.06%)
Jun 03, 2020	25.75	26.25	25.75	26.24	1,173	+0.99(+3.94%)
Jun 02, 2020	25.23	25.26	25.23	25.25	454	+0.61(+2.48%)
Jun 01, 2020	24.70	24.70	24.64	24.64	1,020	+0.43(+1.78%)
May 29, 2020	24.13	24.21	24.13	24.21	1,300	-0.19(-0.79%)
May 28, 2020	24.40	24.40	24.40	24.40	195	-0.66(-2.62%)
May 27, 2020	25.06	25.06	25.06	25.06	1,135	+0.77(+3.15%)
May 26, 2020	24.17	24.45	24.17	24.29	1,012	+1.06(+4.54%)
May 22, 2020	23.44	23.44	23.24	23.24	200	-0.15(-0.65%)
May 21, 2020	23.56	23.56	23.10	23.39	1,881	-0.06(-0.27%)
May 20, 2020	23.08	23.45	23.08	23.45	705	+0.68(+2.97%)
May 19, 2020	23.23	23.23	22.76	22.78	5,934	-0.46(-1.97%)
May 18, 2020	22.23	23.23	22.23	23.23	259	+1.70(+7.91%)
May 15, 2020	21.60	21.60	21.53	21.53	200	-0.09(-0.41%)
May 14, 2020	21.62	21.62	21.62	21.62	177	+0.44(+2.06%)
May 13, 2020	21.18	21.18	21.18	21.18	117	-1.04(-4.66%)
May 12, 2020	23.15	23.15	22.22	22.22	878	-0.67(-2.93%)
May 11, 2020	22.89	22.89	22.89	22.89	370	-0.46(-1.96%)
May 08, 2020	23.35	23.35	23.35	23.35	200	+0.99(+4.42%)
May 07, 2020	22.36	22.36	22.36	22.36	70	+0.62(+2.85%)
May 06, 2020	22.12	22.12	21.74	21.74	10,582	-0.22(-1.01%)
May 05, 2020	21.96	21.96	21.96	21.96	458	+0.00(+0.00%)
May 04, 2020	21.96	21.96	21.96	21.96	110	+0.30(+1.39%)
May 01, 2020	21.66	21.66	21.66	21.66	100	-1.52(-6.58%)
Apr 30, 2020	23.86	23.86	23.07	23.18	13,771	-0.68(-2.85%)
Apr 29, 2020	23.00	23.86	23.00	23.86	3,180	+1.66(+7.48%)
Apr 28, 2020	22.52	22.52	22.12	22.20	8,985	+0.44(+2.00%)
Apr 27, 2020	21.71	21.89	21.71	21.76	2,441	+0.80(+3.80%)
Apr 24, 2020	20.97	20.97	20.97	20.97	100	+0.38(+1.86%)
Apr 23, 2020	20.58	20.58	20.58	20.58	71	+0.40(+1.99%)
Apr 22, 2020	20.08	20.18	20.07	20.18	2,083	+0.45(+2.28%)
Apr 21, 2020	19.60	19.80	19.60	19.73	3,020	-0.64(-3.13%)
Apr 20, 2020	20.30	20.37	20.30	20.37	2,153	-0.32(-1.55%)
Apr 17, 2020	20.21	20.69	20.21	20.69	400	+1.14(+5.84%)
Apr 16, 2020	19.72	19.72	19.38	19.55	26,295	-0.40(-1.99%)
Apr 15, 2020	20.07	20.10	19.95	19.95	1,390	-0.99(-4.74%)
Apr 14, 2020	21.21	21.30	20.84	20.94	920	+0.38(+1.85%)
Apr 13, 2020	20.62	20.62	20.42	20.56	2,557	-0.33(-1.60%)
Apr 09, 2020	21.16	21.66	20.70	20.89	9,500	+0.69(+3.42%)
Apr 08, 2020	19.86	20.20	19.82	20.20	3,094	+1.02(+5.30%)
Apr 07, 2020	19.35	20.10	19.19	19.19	8,803	+0.47(+2.52%)
Apr 06, 2020	18.44	18.72	18.44	18.72	2,995	+1.83(+10.82%)
Apr 03, 2020	16.97	17.00	16.61	16.89	4,500	-0.33(-1.92%)
Apr 02, 2020	17.22	17.22	17.22	17.22	328	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.