Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.590	2.590	2.500	2.540	5,200	-0.06(-2.31%)
Jul 30, 2020	2.600	2.600	2.600	2.600	1,000	-0.11(-4.06%)
Jul 29, 2020	2.600	2.710	2.600	2.710	1,745	-0.01(-0.37%)
Jul 28, 2020	2.740	2.740	2.680	2.720	15,105	+0.01(+0.37%)
Jul 27, 2020	2.770	2.770	2.680	2.710	6,198	-0.20(-6.87%)
Jul 24, 2020	2.890	2.910	2.890	2.910	200	-0.03(-1.02%)
Jul 23, 2020	2.920	2.960	2.920	2.940	8,900	+0.00(+0.00%)
Jul 22, 2020	2.940	2.940	2.940	2.940	10,060	-0.09(-2.97%)
Jul 21, 2020	2.900	3.030	2.890	3.030	9,853	+0.13(+4.48%)
Jul 20, 2020	2.900	2.900	2.900	2.900	142	+0.13(+4.69%)
Jul 17, 2020	2.825	2.825	2.770	2.770	600	+0.04(+1.47%)
Jul 16, 2020	2.772	2.772	2.730	2.730	1,322	-0.05(-1.80%)
Jul 15, 2020	2.780	2.780	2.780	2.780	270	+0.06(+2.21%)
Jul 14, 2020		2.720	2.720	2.720	24	+0.00(+0.00%)
Jul 13, 2020	2.630	2.720	2.620	2.720	2,355	-0.04(-1.45%)
Jul 10, 2020	2.600	2.760	2.600	2.760	23,000	-0.07(-2.47%)
Jul 09, 2020	2.860	2.860	2.780	2.830	5,773	-0.09(-3.20%)
Jul 08, 2020	2.915	2.930	2.810	2.924	19,915	-0.13(-4.27%)
Jul 07, 2020	2.990	3.054	2.910	3.054	3,800	+0.10(+3.53%)
Jul 06, 2020	3.100	3.100	2.950	2.950	25,756	-0.15(-4.84%)
Jul 02, 2020	3.240	3.240	3.100	3.100	8,100	+0.20(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.