Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	221.97	222.95	219.39	219.51	254,903	-1.22(-0.55%)
Aug 28, 2020	219.28	221.43	218.10	220.72	386,951	+2.04(+0.93%)
Aug 27, 2020	220.83	220.83	217.45	218.68	152,158	-0.97(-0.44%)
Aug 26, 2020	219.27	220.79	218.10	219.65	189,562	+0.83(+0.38%)
Aug 25, 2020	218.03	220.31	217.07	218.82	176,160	+0.78(+0.36%)
Aug 24, 2020	215.86	218.52	215.05	218.04	155,936	+2.68(+1.24%)
Aug 21, 2020	215.04	216.30	213.34	215.36	239,180	-0.22(-0.10%)
Aug 20, 2020	214.25	216.84	214.12	215.57	166,611	+0.05(+0.03%)
Aug 19, 2020	217.05	217.85	214.60	215.52	245,348	-0.45(-0.21%)
Aug 18, 2020	217.44	219.25	215.83	215.97	221,999	-1.58(-0.72%)
Aug 17, 2020	214.48	219.13	213.14	217.54	325,430	+4.15(+1.94%)
Aug 14, 2020	214.19	215.46	212.64	213.40	519,432	-0.99(-0.46%)
Aug 13, 2020	213.24	215.52	212.16	214.38	254,979	+0.37(+0.17%)
Aug 12, 2020	210.00	215.39	209.85	214.01	271,616	+1.68(+0.79%)
Aug 11, 2020	215.95	215.95	212.15	212.33	231,948	-2.02(-0.94%)
Aug 10, 2020	212.90	215.55	211.86	214.34	129,021	+1.52(+0.72%)
Aug 07, 2020	211.05	212.98	210.28	212.82	121,654	+3.54(+1.69%)
Aug 06, 2020	212.25	213.34	206.65	209.28	253,319	-3.13(-1.47%)
Aug 05, 2020	209.17	213.26	208.32	212.41	191,332	+3.30(+1.58%)
Aug 04, 2020	212.03	213.94	208.87	209.11	305,604	-3.64(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.