Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.57	24.59	24.54	24.57	79,634	+0.01(+0.06%)
Aug 28, 2020	24.57	24.57	24.55	24.55	17,100	+0.02(+0.07%)
Aug 27, 2020	24.58	24.58	24.51	24.54	44,259	-0.06(-0.24%)
Aug 26, 2020	24.60	24.61	24.58	24.59	53,317	-0.01(-0.06%)
Aug 25, 2020	24.63	24.65	24.58	24.61	62,272	-0.04(-0.16%)
Aug 24, 2020	24.69	24.69	24.61	24.65	133,717	+0.04(+0.15%)
Aug 21, 2020	24.57	24.63	24.57	24.61	71,066	+0.03(+0.11%)
Aug 20, 2020	24.61	24.66	24.59	24.59	94,578	-0.04(-0.15%)
Aug 19, 2020	24.71	24.71	24.59	24.62	83,062	-0.08(-0.31%)
Aug 18, 2020	24.70	24.72	24.68	24.70	119,684	-0.02(-0.08%)
Aug 17, 2020	24.69	24.75	24.69	24.72	53,557	-0.03(-0.12%)
Aug 14, 2020	24.82	24.82	24.72	24.75	140,578	-0.01(-0.04%)
Aug 13, 2020	24.82	24.82	24.74	24.76	89,806	-0.03(-0.11%)
Aug 12, 2020	24.81	24.81	24.75	24.78	34,411	-0.03(-0.11%)
Aug 11, 2020	24.77	24.84	24.77	24.81	41,516	-0.02(-0.07%)
Aug 10, 2020	24.80	24.83	24.77	24.83	73,287	+0.09(+0.36%)
Aug 07, 2020	24.80	24.80	24.70	24.74	56,964	+0.04(+0.15%)
Aug 06, 2020	24.72	24.74	24.69	24.70	36,188	+0.01(+0.04%)
Aug 05, 2020	24.73	24.73	24.65	24.69	284,382	+0.00(+0.02%)
Aug 04, 2020	24.73	24.73	24.65	24.69	158,236	+0.01(+0.05%)
Aug 03, 2020	24.73	24.73	24.66	24.68	18,697	-0.00(-0.01%)
Jul 31, 2020	24.69	24.69	24.63	24.68	34,260	+0.04(+0.18%)
Jul 30, 2020	24.63	24.66	24.58	24.63	197,814	+0.00(+0.02%)
Jul 29, 2020	24.66	24.66	24.61	24.63	57,297	+0.02(+0.09%)
Jul 28, 2020	24.63	24.63	24.60	24.61	88,955	+0.02(+0.07%)
Jul 27, 2020	24.56	24.60	24.53	24.59	179,976	+0.02(+0.08%)
Jul 24, 2020	24.57	24.59	24.56	24.57	250,614	-0.02(-0.08%)
Jul 23, 2020	24.57	24.61	24.54	24.59	102,955	+0.02(+0.07%)
Jul 22, 2020	24.58	24.58	24.54	24.57	27,775	+0.03(+0.13%)
Jul 21, 2020	24.58	24.58	24.47	24.54	86,905	+0.03(+0.13%)
Jul 20, 2020	24.54	24.56	24.46	24.51	109,016	+0.03(+0.14%)
Jul 17, 2020	24.48	24.52	24.45	24.47	89,211	+0.00(+0.01%)
Jul 16, 2020	24.46	24.48	24.41	24.47	116,499	+0.02(+0.07%)
Jul 15, 2020	24.44	24.46	24.41	24.45	63,136	+0.04(+0.15%)
Jul 14, 2020	24.36	24.43	24.36	24.42	51,363	+0.04(+0.18%)
Jul 13, 2020	24.40	24.40	24.34	24.37	25,659	+0.02(+0.09%)
Jul 10, 2020	24.31	24.36	24.28	24.35	174,306	+0.04(+0.17%)
Jul 09, 2020	24.32	24.33	24.27	24.31	88,601	+0.00(+0.00%)
Jul 08, 2020	24.31	24.33	24.27	24.31	102,004	+0.01(+0.04%)
Jul 07, 2020	24.29	24.32	24.29	24.30	36,569	+0.01(+0.04%)
Jul 06, 2020	24.30	24.30	24.25	24.29	15,132	-0.02(-0.09%)
Jul 02, 2020	24.29	24.32	24.27	24.31	34,928	+0.06(+0.24%)
Jul 01, 2020	24.29	24.29	24.20	24.25	88,182	-0.01(-0.05%)
Jun 30, 2020	24.28	24.28	24.21	24.27	69,013	+0.04(+0.16%)
Jun 29, 2020	24.28	24.28	24.19	24.23	96,077	-0.02(-0.07%)
Jun 26, 2020	24.23	24.26	24.21	24.24	16,268	+0.01(+0.04%)
Jun 25, 2020	24.27	24.27	24.23	24.23	34,133	-0.01(-0.04%)
Jun 24, 2020	24.23	24.25	24.23	24.24	45,217	+0.00(+0.02%)
Jun 23, 2020	24.21	24.27	24.21	24.24	61,064	-0.00(-0.02%)
Jun 22, 2020	24.26	24.26	24.19	24.24	99,796	+0.01(+0.06%)
Jun 19, 2020	24.14	24.24	24.14	24.23	118,339	+0.02(+0.07%)
Jun 18, 2020	24.20	24.22	24.18	24.21	75,408	+0.00(+0.00%)
Jun 17, 2020	24.22	24.23	24.15	24.21	312,710	+0.02(+0.07%)
Jun 16, 2020	24.21	24.21	24.18	24.19	15,701	-0.03(-0.11%)
Jun 15, 2020	24.24	24.28	24.21	24.22	31,879	-0.00(-0.00%)
Jun 12, 2020	24.11	24.27	24.11	24.22	125,025	+0.02(+0.10%)
Jun 11, 2020	24.18	24.21	24.18	24.20	31,367	+0.02(+0.07%)
Jun 10, 2020	24.11	24.19	24.11	24.18	34,415	+0.03(+0.13%)
Jun 09, 2020	24.11	24.18	24.10	24.15	93,160	+0.02(+0.07%)
Jun 08, 2020	24.11	24.16	24.11	24.13	28,110	+0.00(+0.00%)
Jun 05, 2020	24.17	24.18	24.12	24.13	33,540	-0.04(-0.19%)
Jun 04, 2020	24.18	24.19	24.16	24.18	72,305	+0.02(+0.07%)
Jun 03, 2020	24.14	24.16	24.14	24.16	35,666	+0.02(+0.07%)
Jun 02, 2020	24.12	24.15	24.12	24.14	16,802	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.