Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 28, 2020	0.0400	0.0400	0.0400	0.0400	518	+0.00(+0.00%)
Aug 26, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 20, 2020		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Aug 14, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 13, 2020		0.0650	0.0650	0.0650	510	+0.00(+0.00%)
Aug 07, 2020		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Jul 23, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 20, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 16, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 09, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jul 06, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 26, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 25, 2020	0.0500	0.0500	0.0500	0.0500	20,927	-0.02(-28.57%)
Jun 18, 2020		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jun 17, 2020	0.0500	0.0550	0.0500	0.0550	20,624	+0.00(+0.00%)
Jun 16, 2020	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Jun 12, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.