Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1700 0.1800 0.1700 0.1750 15,589 -0.01(-2.78%)
Aug 28, 2020 0.1700 0.1800 0.1700 0.1800 5,054 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Aug 26, 2020 0.1850 0.1850 0.1600 0.1750 206,353 -0.01(-5.41%)
Aug 25, 2020 0.2100 0.2100 0.1750 0.1850 24,649 -0.01(-2.63%)
Aug 24, 2020 0.1900 0.1900 0.1800 0.1900 9,500 -0.01(-2.56%)
Aug 21, 2020 0.1950 0.1950 0.1950 0.1950 386 +0.00(+0.00%)
Aug 20, 2020 0.1850 0.1950 0.1800 0.1950 59,150 +0.01(+2.63%)
Aug 19, 2020 0.2100 0.2100 0.1800 0.1900 30,300 +0.00(+0.00%)
Aug 18, 2020 0.1900 0.1950 0.1900 0.1900 122,650 -0.01(-2.56%)
Aug 17, 2020 0.1950 0.1950 0.1950 0.1950 7,500 +0.01(+2.63%)
Aug 14, 2020 0.1950 0.1950 0.1900 0.1900 28,273 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0.1900 8,220 -0.01(-5.00%)
Aug 12, 2020 0.1950 0.2000 0.1950 0.2000 21,425 -0.01(-4.76%)
Aug 11, 2020 0.1950 0.2100 0.1950 0.2100 19,260 -0.01(-2.33%)
Aug 10, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Aug 07, 2020 0.2000 0.2100 0.2000 0.2000 28,500 +0.01(+5.26%)
Aug 06, 2020 0.2200 0.2200 0.1900 0.1900 33,601 -0.03(-13.64%)
Aug 05, 2020 0.2200 0.2200 0.2150 0.2200 24,849 +0.02(+7.32%)
Aug 04, 2020 0.2200 0.2200 0.2050 0.2050 56,000 -0.02(-6.82%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2250 0.2200 0.2200 160,883 +0.01(+4.76%)
Jul 29, 2020 0.2100 0.2200 0.2100 0.2100 106,042 -0.01(-2.33%)
Jul 28, 2020 0.2150 0.2150 0.2100 0.2150 118,907 +0.01(+2.38%)
Jul 27, 2020 0.2150 0.2200 0.2000 0.2100 238,834 +0.01(+7.69%)
Jul 24, 2020 0.2050 0.2050 0.1950 0.1950 63,000 -0.01(-4.88%)
Jul 23, 2020 0.2200 0.2250 0.2050 0.2050 90,100 -0.02(-6.82%)
Jul 22, 2020 0.2100 0.2300 0.2100 0.2200 63,001 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2250 0.2000 0.2200 317,002 +0.04(+18.92%)
Jul 20, 2020 0.2000 0.2000 0.1850 0.1850 10,152 -0.02(-7.50%)
Jul 17, 2020 0.2000 0.2050 0.1950 0.2000 96,759 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.2000 0.1750 0.2000 168,519 +0.00(+0.00%)
Jul 15, 2020 0.1950 0.2000 0.1950 0.2000 46,986 +0.01(+5.26%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 36,811 -0.01(-5.00%)
Jul 13, 2020 0.2050 0.2050 0.1900 0.2000 28,540 -0.00(-2.44%)
Jul 10, 2020 0.2100 0.2250 0.2000 0.2050 161,091 -0.02(-8.89%)
Jul 09, 2020 0.1950 0.2250 0.1900 0.2250 150,359 +0.02(+9.76%)
Jul 08, 2020 0.2200 0.2400 0.2050 0.2050 60,865 +0.15(+272.73%)
Jul 07, 2020 0.0500 0.0550 0.0500 0.0550 549,266 +0.00(+10.00%)
Jul 06, 2020 0.0450 0.0550 0.0450 0.0500 1,103,187 +0.01(+11.11%)
Jul 03, 2020 0.0500 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Jul 02, 2020 0.0450 0.0500 0.0450 0.0500 505,844 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0450 0.0450 145,160 +0.00(+0.00%)
Jun 25, 2020 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 6,194 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0400 0.0400 71,532 -0.00(-11.11%)
Jun 22, 2020 0.0450 0.0450 0.0400 0.0450 66,465 +0.00(+12.50%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0400 16,350 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0450 0.0400 0.0400 220,282 -0.00(-11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 805,206 +0.00(+12.50%)
Jun 16, 2020 0.0350 0.0400 0.0350 0.0400 2,598,333 +0.00(+14.29%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 28,536 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 3,638 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 25,875 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 169,751 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0350 0.0400 305,333 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 255,000 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0350 0.0400 62,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.