Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.491
9.837
9.491
9.592
243,565
+0.14(+1.44%)
Sep 29, 2020
9.546
9.664
9.300
9.455
391,083
-0.07(-0.76%)
Sep 28, 2020
9.619
9.741
9.519
9.528
150,227
+0.01(+0.10%)
Sep 25, 2020
9.437
9.646
9.437
9.519
97,910
-0.02(-0.19%)
Sep 24, 2020
9.637
9.673
9.328
9.537
194,513
-0.04(-0.38%)
Sep 23, 2020
10.06
10.16
9.537
9.573
251,356
-0.51(-5.01%)
Sep 22, 2020
10.27
10.54
9.993
10.08
139,583
-0.10(-0.98%)
Sep 21, 2020
10.54
10.59
10.04
10.18
175,886
-0.68(-6.23%)
Sep 18, 2020
10.76
10.93
10.53
10.85
441,207
+0.22(+2.04%)
Sep 17, 2020
9.826
10.69
9.826
10.64
287,237
+0.70(+7.08%)
Sep 16, 2020
9.880
10.17
9.880
9.934
182,931
+0.07(+0.73%)
Sep 15, 2020
9.961
10.05
9.772
9.862
248,952
-0.04(-0.36%)
Sep 14, 2020
9.844
9.970
9.772
9.898
694,644
+0.14(+1.48%)
Sep 11, 2020
9.826
9.849
9.646
9.754
183,310
-0.04(-0.37%)
Sep 10, 2020
9.826
9.988
9.772
9.790
218,988
-0.08(-0.82%)
Sep 09, 2020
10.08
10.11
9.785
9.871
241,869
-0.12(-1.17%)
Sep 08, 2020
9.961
10.13
9.844
9.988
181,380
-0.05(-0.45%)
Sep 04, 2020
10.37
10.45
9.957
10.03
177,436
-0.17(-1.68%)
Sep 03, 2020
10.29
10.37
10.11
10.21
164,521
-0.06(-0.61%)
Sep 02, 2020
10.19
10.33
10.10
10.27
183,598
+0.07(+0.71%)
Sep 01, 2020
10.14
10.26
9.952
10.20
117,889
+0.08(+0.80%)
Aug 31, 2020
10.30
10.30
10.06
10.11
165,674
-0.09(-0.88%)
Aug 28, 2020
10.30
10.30
10.02
10.21
202,261
+0.03(+0.31%)
Aug 27, 2020
10.12
10.35
9.993
10.17
179,122
+0.11(+1.12%)
Aug 26, 2020
10.46
10.46
10.04
10.06
140,448
-0.46(-4.37%)
Aug 25, 2020
10.60
10.60
10.39
10.52
273,703
+0.05(+0.43%)
Aug 24, 2020
10.28
10.50
10.11
10.48
212,901
+0.26(+2.56%)
Aug 21, 2020
10.34
10.38
10.05
10.21
160,257
-0.16(-1.57%)
Aug 20, 2020
10.30
10.48
10.20
10.38
116,452
-0.05(-0.43%)
Aug 19, 2020
10.43
10.57
10.27
10.42
76,893
-0.01(-0.13%)
Aug 18, 2020
10.64
10.64
10.23
10.44
223,945
-0.20(-1.91%)
Aug 17, 2020
10.64
10.76
10.60
10.64
158,338
-0.02(-0.17%)
Aug 14, 2020
10.46
10.76
10.44
10.66
102,072
+0.09(+0.85%)
Aug 13, 2020
10.68
10.71
10.46
10.57
116,737
-0.18(-1.68%)
Aug 12, 2020
11.23
11.32
10.67
10.75
180,328
-0.34(-3.09%)
Aug 11, 2020
10.89
11.23
10.89
11.09
192,055
+0.32(+3.02%)
Aug 10, 2020
10.54
10.83
10.52
10.76
209,914
+0.34(+3.29%)
Aug 07, 2020
10.05
10.43
10.05
10.42
130,888
+0.37(+3.68%)
Aug 06, 2020
9.772
10.08
9.745
10.05
140,919
+0.24(+2.44%)
Aug 05, 2020
9.646
9.817
9.519
9.812
145,408
+0.27(+2.79%)
Aug 04, 2020
10.06
10.10
9.276
9.546
233,509
-0.36(-3.64%)
Aug 03, 2020
9.988
10.04
9.673
9.907
144,598
+0.04(+0.37%)
Jul 31, 2020
9.871
9.907
9.384
9.871
239,167
-0.12(-1.17%)
Jul 30, 2020
9.979
10.02
9.709
9.988
90,893
-0.14(-1.42%)
Jul 29, 2020
9.763
10.16
9.763
10.13
160,224
+0.47(+4.86%)
Jul 28, 2020
9.763
9.844
9.646
9.664
158,012
-0.10(-1.02%)
Jul 27, 2020
9.844
9.979
9.682
9.763
76,622
-0.11(-1.10%)
Jul 24, 2020
10.13
10.20
9.840
9.871
151,169
-0.27(-2.67%)
Jul 23, 2020
9.862
10.16
9.862
10.14
116,546
+0.24(+2.46%)
Jul 22, 2020
10.01
10.11
9.844
9.898
209,051
-0.14(-1.35%)
Jul 21, 2020
9.961
10.21
9.808
10.03
821,250
+0.19(+1.92%)
Jul 20, 2020
10.11
10.11
9.754
9.844
76,900
-0.29(-2.85%)
Jul 17, 2020
10.10
10.23
9.988
10.13
108,390
+0.01(+0.09%)
Jul 16, 2020
10.07
10.16
9.934
10.12
126,651
-0.01(-0.09%)
Jul 15, 2020
9.862
10.20
9.835
10.13
288,607
+0.60(+6.34%)
Jul 14, 2020
9.456
9.686
9.361
9.528
185,871
+0.08(+0.86%)
Jul 13, 2020
9.916
9.916
9.312
9.447
201,127
-0.29(-2.97%)
Jul 10, 2020
9.402
9.736
9.285
9.736
204,589
+0.40(+4.25%)
Jul 09, 2020
9.700
9.826
9.276
9.339
128,017
-0.39(-3.99%)
Jul 08, 2020
9.808
9.853
9.474
9.727
185,548
-0.03(-0.28%)
Jul 07, 2020
10.35
10.35
9.736
9.754
149,167
-0.73(-6.97%)
Jul 06, 2020
10.52
10.55
10.06
10.48
199,056
+0.27(+2.65%)
Jul 02, 2020
10.16
10.42
9.934
10.21
207,359
+0.27(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.