Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
964.77
977.24
951.20
962.85
0
+1.93(+0.20%)
Sep 29, 2020
968.96
974.97
950.33
960.92
0
-14.40(-1.48%)
Sep 28, 2020
968.97
982.86
961.66
975.32
0
+22.57(+2.37%)
Sep 25, 2020
932.65
955.04
928.63
952.75
0
+16.12(+1.72%)
Sep 24, 2020
931.23
950.51
922.38
936.62
0
+2.62(+0.28%)
Sep 23, 2020
958.75
967.26
932.08
934.01
0
-26.43(-2.75%)
Sep 22, 2020
952.96
972.61
947.54
960.44
0
+10.41(+1.10%)
Sep 21, 2020
963.31
972.22
938.08
950.03
0
-27.66(-2.83%)
Sep 18, 2020
996.16
1002
973.72
977.69
0
-22.49(-2.25%)
Sep 17, 2020
1002
1016
989.30
1000
0
-13.43(-1.32%)
Sep 16, 2020
1012
1028
1001
1014
0
+5.82(+0.58%)
Sep 15, 2020
1007
1025
996.67
1008
0
+3.78(+0.38%)
Sep 14, 2020
983.11
1009
977.76
1004
0
+28.14(+2.88%)
Sep 11, 2020
986.35
990.51
965.44
975.87
0
-8.09(-0.82%)
Sep 10, 2020
998.22
1005
978.29
983.96
0
-13.94(-1.40%)
Sep 09, 2020
999.59
1015
988.58
997.90
0
+5.60(+0.56%)
Sep 08, 2020
999.42
1009
982.38
992.30
0
-18.35(-1.82%)
Sep 04, 2020
1012
1026
987.87
1011
0
+2.72(+0.27%)
Sep 03, 2020
1021
1038
999.45
1008
0
-12.11(-1.19%)
Sep 02, 2020
1009
1026
995.74
1020
0
+11.96(+1.19%)
Sep 01, 2020
1003
1014
991.45
1008
0
+2.46(+0.24%)
Aug 31, 2020
1013
1019
997.92
1006
0
-233.90(-18.87%)
Aug 28, 2020
1238
1247
1222
1240
0
+6.19(+0.50%)
Aug 27, 2020
1227
1246
1217
1233
0
+10.62(+0.87%)
Aug 26, 2020
1231
1237
1212
1223
0
-7.79(-0.63%)
Aug 25, 2020
1230
1238
1214
1230
0
-0.27(-0.02%)
Aug 24, 2020
1224
1240
1201
1231
0
+17.57(+1.45%)
Aug 21, 2020
1202
1222
1189
1213
0
+14.16(+1.18%)
Aug 20, 2020
1178
1206
1176
1199
0
+16.01(+1.35%)
Aug 19, 2020
1200
1206
1179
1183
0
-15.42(-1.29%)
Aug 18, 2020
1202
1209
1185
1198
0
-4.59(-0.38%)
Aug 17, 2020
1201
1211
1187
1203
0
+4.87(+0.41%)
Aug 14, 2020
1193
1210
1183
1198
0
+3.23(+0.27%)
Aug 13, 2020
1205
1220
1190
1195
0
-11.63(-0.96%)
Aug 12, 2020
1201
1215
1187
1207
0
+12.64(+1.06%)
Aug 11, 2020
1218
1229
1188
1194
0
-14.47(-1.20%)
Aug 10, 2020
1205
1223
1191
1208
0
+11.29(+0.94%)
Aug 07, 2020
1185
1207
1174
1197
0
+5.91(+0.50%)
Aug 06, 2020
1178
1201
1168
1191
0
+9.41(+0.80%)
Aug 05, 2020
1188
1196
1170
1182
0
-1.55(-0.13%)
Aug 04, 2020
1168
1193
1161
1183
0
+14.40(+1.23%)
Aug 03, 2020
1173
1186
1156
1169
0
-5.56(-0.47%)
Jul 31, 2020
1165
1182
1140
1174
0
+24.32(+2.11%)
Jul 30, 2020
1134
1156
1125
1150
0
+2.36(+0.21%)
Jul 29, 2020
1137
1153
1124
1148
0
+16.75(+1.48%)
Jul 28, 2020
1113
1140
1106
1131
0
+16.09(+1.44%)
Jul 27, 2020
1105
1118
1091
1115
0
+9.95(+0.90%)
Jul 24, 2020
1109
1119
1092
1105
0
-8.30(-0.75%)
Jul 23, 2020
1127
1138
1101
1113
0
-17.70(-1.56%)
Jul 22, 2020
1110
1137
1105
1131
0
+15.53(+1.39%)
Jul 21, 2020
1123
1134
1109
1116
0
-0.92(-0.08%)
Jul 20, 2020
1125
1135
1105
1116
0
-12.66(-1.12%)
Jul 17, 2020
1126
1138
1114
1129
0
+7.23(+0.64%)
Jul 16, 2020
1129
1139
1115
1122
0
-15.95(-1.40%)
Jul 15, 2020
1145
1153
1123
1138
0
+12.38(+1.10%)
Jul 14, 2020
1113
1135
1104
1125
0
+9.84(+0.88%)
Jul 13, 2020
1128
1143
1107
1116
0
-4.49(-0.40%)
Jul 10, 2020
1109
1128
1103
1120
0
+9.05(+0.81%)
Jul 09, 2020
1120
1125
1096
1111
0
-10.32(-0.92%)
Jul 08, 2020
1121
1131
1110
1121
0
+2.87(+0.26%)
Jul 07, 2020
1129
1137
1114
1118
0
-22.14(-1.94%)
Jul 06, 2020
1159
1167
1132
1141
0
+3.19(+0.28%)
Jul 02, 2020
1156
1164
1130
1137
0
-1.46(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.