Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.90	13.98	13.90	13.96	8,358	+0.01(+0.09%)
Nov 27, 2020	13.92	13.97	13.89	13.95	142,593	+0.01(+0.09%)
Nov 25, 2020	13.94	13.96	13.91	13.94	3,080	-0.01(-0.06%)
Nov 24, 2020	14.01	14.01	13.91	13.95	11,759	+0.05(+0.38%)
Nov 23, 2020	13.83	13.93	13.83	13.89	6,031	-0.02(-0.16%)
Nov 20, 2020	13.89	13.92	13.83	13.92	4,791	+0.01(+0.09%)
Nov 19, 2020	13.88	13.90	13.87	13.90	6,547	+0.00(+0.00%)
Nov 18, 2020	13.90	13.91	13.87	13.90	18,837	+0.01(+0.06%)
Nov 17, 2020	13.89	13.89	13.83	13.89	29,107	+0.02(+0.13%)
Nov 16, 2020	13.82	13.88	13.82	13.88	12,039	+0.01(+0.06%)
Nov 13, 2020	13.88	13.88	13.75	13.87	6,730	-0.04(-0.25%)
Nov 12, 2020	13.90	13.90	13.82	13.90	13,970	-0.04(-0.31%)
Nov 11, 2020	13.92	13.97	13.92	13.95	7,016	-0.02(-0.13%)
Nov 10, 2020	13.99	13.99	13.91	13.96	15,370	+0.12(+0.88%)
Nov 09, 2020	13.81	13.95	13.80	13.84	7,273	+0.09(+0.64%)
Nov 06, 2020	13.75	13.78	13.72	13.75	6,514	+0.04(+0.26%)
Nov 05, 2020	13.74	13.76	13.71	13.72	15,070	+0.01(+0.06%)
Nov 04, 2020	13.70	13.73	13.70	13.71	5,668	+0.02(+0.13%)
Nov 03, 2020	13.65	13.71	13.65	13.69	5,517	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.