Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.18	23.07	21.52	23.07	93,609	+0.51(+2.28%)
Mar 30, 2020	21.57	22.64	21.18	22.56	31,191	+1.16(+5.42%)
Mar 27, 2020	22.27	22.76	21.40	21.40	42,523	-1.99(-8.53%)
Mar 26, 2020	21.40	23.39	20.85	23.39	47,545	+2.19(+10.30%)
Mar 25, 2020	22.00	22.26	20.40	21.21	48,684	-0.60(-2.77%)
Mar 24, 2020	21.05	21.81	19.92	21.81	67,907	+2.02(+10.21%)
Mar 23, 2020	20.73	20.73	17.21	19.79	91,571	-0.71(-3.47%)
Mar 20, 2020	22.90	23.55	20.50	20.50	76,107	-2.50(-10.87%)
Mar 19, 2020	21.52	24.22	19.05	23.00	52,032	+1.33(+6.15%)
Mar 18, 2020	22.59	23.31	21.39	21.67	65,306	-2.98(-12.09%)
Mar 17, 2020	20.24	24.66	20.24	24.65	67,636	+4.08(+19.84%)
Mar 16, 2020	21.13	22.76	20.28	20.57	58,664	-2.85(-12.16%)
Mar 13, 2020	21.01	25.16	21.01	23.42	90,603	+2.48(+11.82%)
Mar 12, 2020	21.81	21.85	20.49	20.94	98,397	-2.36(-10.12%)
Mar 11, 2020	23.92	24.48	23.03	23.30	61,392	-0.99(-4.09%)
Mar 10, 2020	24.01	24.83	23.19	24.30	64,384	+0.92(+3.93%)
Mar 09, 2020	24.15	25.18	23.21	23.38	79,903	-2.32(-9.02%)
Mar 06, 2020	25.80	26.36	25.18	25.69	37,208	-0.81(-3.06%)
Mar 05, 2020	26.92	27.06	26.08	26.51	39,198	-0.96(-3.50%)
Mar 04, 2020	27.08	27.47	26.39	27.47	28,810	+0.54(+2.00%)
Mar 03, 2020	27.28	27.72	26.64	26.93	28,624	-0.54(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.