Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.49	10.62	10.36	10.43	125,592	-0.13(-1.20%)
Jun 29, 2020	9.916	10.57	9.844	10.56	146,966	+0.74(+7.54%)
Jun 26, 2020	9.934	9.934	9.637	9.817	883,745	-0.18(-1.85%)
Jun 25, 2020	9.763	10.01	9.736	10.00	209,421	+0.17(+1.74%)
Jun 24, 2020	10.16	10.16	9.664	9.831	171,099	-0.47(-4.60%)
Jun 23, 2020	10.39	10.42	10.07	10.30	133,718	+0.13(+1.32%)
Jun 22, 2020	9.928	10.20	9.624	10.17	183,568	+0.15(+1.52%)
Jun 19, 2020	10.06	10.16	9.857	10.02	370,850	+0.01(+0.09%)
Jun 18, 2020	10.42	10.78	9.937	10.01	134,348	-0.55(-5.17%)
Jun 17, 2020	11.01	11.01	10.41	10.55	194,338	-0.41(-3.76%)
Jun 16, 2020	10.97	11.14	10.56	10.97	280,831	+0.52(+4.97%)
Jun 15, 2020	9.678	10.51	9.597	10.45	539,267	+0.32(+3.18%)
Jun 12, 2020	10.30	10.41	9.794	10.13	164,871	+0.28(+2.82%)
Jun 11, 2020	10.30	10.53	9.803	9.848	190,513	-0.92(-8.56%)
Jun 10, 2020	11.32	11.49	10.66	10.77	177,163	-0.51(-4.52%)
Jun 09, 2020	11.99	11.99	11.27	11.28	204,909	-0.70(-5.83%)
Jun 08, 2020	12.49	12.62	11.90	11.98	146,559	-0.30(-2.41%)
Jun 05, 2020	11.89	12.46	11.87	12.27	206,648	+0.93(+8.21%)
Jun 04, 2020	10.69	11.37	10.64	11.34	184,533	+0.56(+5.15%)
Jun 03, 2020	10.40	11.07	10.39	10.79	117,746	+0.65(+6.45%)
Jun 02, 2020	10.14	10.30	9.964	10.13	251,979	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.