Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.14	26.17	26.08	26.14	10,923	+0.06(+0.23%)
Jul 30, 2020	26.10	26.11	26.05	26.08	3,922	+0.04(+0.16%)
Jul 29, 2020	25.94	26.05	25.94	26.04	12,309	+0.01(+0.05%)
Jul 28, 2020	25.94	26.11	25.94	26.03	10,561	+0.07(+0.26%)
Jul 27, 2020	25.96	26.03	25.93	25.96	11,823	-0.09(-0.33%)
Jul 24, 2020	26.07	26.08	26.01	26.05	8,716	+0.04(+0.16%)
Jul 23, 2020	25.98	26.05	25.94	26.01	20,723	-0.01(-0.04%)
Jul 22, 2020	25.86	26.03	25.86	26.02	35,945	+0.15(+0.60%)
Jul 21, 2020	26.01	26.01	25.83	25.86	58,809	-0.11(-0.42%)
Jul 20, 2020	25.99	25.99	25.88	25.97	5,709	+0.05(+0.19%)
Jul 17, 2020	25.93	25.98	25.89	25.92	11,585	+0.05(+0.18%)
Jul 16, 2020	25.79	25.90	25.79	25.88	11,106	+0.08(+0.30%)
Jul 15, 2020	25.88	25.88	25.76	25.80	73,977	-0.01(-0.05%)
Jul 14, 2020	25.70	25.82	25.70	25.81	10,087	+0.00(+0.00%)
Jul 13, 2020	25.79	25.81	25.76	25.81	10,610	+0.03(+0.12%)
Jul 10, 2020	25.79	25.81	25.69	25.78	8,937	+0.08(+0.30%)
Jul 09, 2020	25.67	25.73	25.67	25.70	3,824	+0.06(+0.25%)
Jul 08, 2020	25.58	25.67	25.58	25.64	4,653	+0.04(+0.14%)
Jul 07, 2020	25.50	25.64	25.50	25.60	3,354	+0.09(+0.36%)
Jul 06, 2020	25.50	25.56	25.50	25.51	16,985	-0.08(-0.30%)
Jul 02, 2020	25.61	25.66	25.59	25.59	8,164	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.