Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.14	48.18	48.12	48.16	598,629	+0.00(+0.00%)
Jul 30, 2020	48.15	48.17	48.11	48.16	249,961	+0.03(+0.06%)
Jul 29, 2020	48.13	48.14	48.08	48.13	210,201	+0.00(+0.00%)
Jul 28, 2020	48.11	48.14	48.05	48.13	226,607	+0.05(+0.10%)
Jul 27, 2020	48.12	48.13	48.05	48.08	526,490	-0.02(-0.04%)
Jul 24, 2020	48.11	48.12	48.09	48.10	298,951	-0.01(-0.02%)
Jul 23, 2020	48.10	48.13	48.08	48.11	485,489	+0.00(+0.00%)
Jul 22, 2020	48.05	48.12	48.05	48.11	404,473	+0.04(+0.08%)
Jul 21, 2020	48.06	48.09	48.04	48.07	373,261	-0.01(-0.02%)
Jul 20, 2020	48.06	48.09	48.05	48.08	247,877	+0.02(+0.04%)
Jul 17, 2020	48.05	48.07	48.02	48.06	369,842	-0.01(-0.02%)
Jul 16, 2020	48.03	48.08	48.01	48.07	320,979	+0.05(+0.10%)
Jul 15, 2020	48.01	48.04	47.99	48.02	289,771	-0.01(-0.02%)
Jul 14, 2020	47.99	48.03	47.97	48.03	257,190	+0.05(+0.10%)
Jul 13, 2020	47.95	48.00	47.95	47.99	291,825	+0.00(+0.01%)
Jul 10, 2020	47.92	48.00	47.92	47.98	376,391	+0.04(+0.09%)
Jul 09, 2020	47.91	47.95	47.90	47.94	265,031	+0.00(+0.00%)
Jul 08, 2020	47.93	47.94	47.91	47.94	211,625	+0.03(+0.06%)
Jul 07, 2020	47.94	47.94	47.91	47.91	335,188	-0.03(-0.06%)
Jul 06, 2020	47.93	47.94	47.88	47.94	273,703	+0.01(+0.02%)
Jul 02, 2020	47.92	47.93	47.85	47.93	287,205	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.