Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	103.51	103.59	103.45	103.59	187,396	+0.09(+0.08%)
Jul 30, 2020	103.50	103.52	103.42	103.51	130,272	+0.03(+0.03%)
Jul 29, 2020	103.44	103.49	103.37	103.48	460,083	+0.06(+0.06%)
Jul 28, 2020	103.43	103.44	103.34	103.42	109,456	+0.06(+0.06%)
Jul 27, 2020	103.34	103.39	103.32	103.36	133,252	+0.05(+0.05%)
Jul 24, 2020	103.31	103.32	103.25	103.31	296,945	-0.03(-0.03%)
Jul 23, 2020	103.33	103.37	103.30	103.34	145,410	-0.01(-0.01%)
Jul 22, 2020	103.33	103.36	103.28	103.35	139,489	+0.07(+0.06%)
Jul 21, 2020	103.18	103.31	103.18	103.29	126,147	+0.06(+0.06%)
Jul 20, 2020	103.28	103.28	103.17	103.23	174,724	+0.02(+0.02%)
Jul 17, 2020	103.26	103.26	103.18	103.21	381,488	-0.04(-0.04%)
Jul 16, 2020	103.21	103.31	103.16	103.25	130,380	+0.10(+0.09%)
Jul 15, 2020	103.12	103.22	103.10	103.15	179,201	+0.04(+0.04%)
Jul 14, 2020	103.13	103.17	103.04	103.11	243,102	+0.05(+0.05%)
Jul 13, 2020	103.15	103.15	103.00	103.07	167,772	-0.07(-0.06%)
Jul 10, 2020	103.14	103.21	103.05	103.13	189,593	+0.03(+0.03%)
Jul 09, 2020	102.93	103.15	102.93	103.10	185,714	+0.02(+0.02%)
Jul 08, 2020	103.03	103.10	102.95	103.08	174,984	+0.07(+0.07%)
Jul 07, 2020	102.98	103.05	102.95	103.02	154,940	-0.14(-0.13%)
Jul 06, 2020	103.00	103.18	102.86	103.15	194,539	+0.03(+0.03%)
Jul 02, 2020	102.93	103.16	102.93	103.12	149,728	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.