Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.49	24.53	24.46	24.46	3,533	-0.04(-0.16%)
Sep 29, 2020	24.46	24.54	24.46	24.50	12,691	-0.01(-0.04%)
Sep 28, 2020	24.54	24.54	24.51	24.51	538	+0.00(+0.02%)
Sep 25, 2020	24.50	24.50	24.50	24.50	109	-0.00(-0.02%)
Sep 24, 2020	24.51	24.51	24.51	24.51	3	-0.03(-0.11%)
Sep 23, 2020	24.53	24.63	24.52	24.54	2,322	+0.01(+0.04%)
Sep 22, 2020	24.53	24.53	24.53	24.53	0	+0.04(+0.15%)
Sep 21, 2020	24.50	24.53	24.45	24.49	9,653	+0.00(+0.02%)
Sep 18, 2020	24.45	24.49	24.45	24.49	219	-0.02(-0.07%)
Sep 17, 2020	24.53	24.53	24.49	24.50	8,985	+0.03(+0.13%)
Sep 16, 2020	24.51	24.51	24.47	24.47	7,322	-0.02(-0.09%)
Sep 15, 2020	24.47	24.51	24.47	24.50	2,307	+0.00(+0.00%)
Sep 14, 2020	24.49	24.51	24.49	24.50	5,583	+0.00(+0.02%)
Sep 10, 2020		24.49	24.49	24.49	0	+0.01(+0.04%)
Sep 09, 2020	24.47	24.48	24.47	24.48	1,778	+0.02(+0.07%)
Sep 08, 2020	24.46	24.46	24.46	24.46	151	-0.00(-0.00%)
Sep 04, 2020	24.46	24.46	24.46	24.46	109	-0.00(-0.02%)
Sep 03, 2020	24.50	24.50	24.47	24.47	475	+0.00(+0.02%)
Sep 02, 2020	24.47	24.49	24.45	24.46	2,864	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.