Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
76.45
76.45
76.45
76.45
100
+0.50(+0.66%)
Jul 30, 2020
75.95
75.95
75.95
75.95
50
-0.52(-0.69%)
Jul 29, 2020
76.47
76.47
76.47
76.47
50
-1.78(-2.27%)
Jul 28, 2020
78.25
78.25
78.25
78.25
250
-0.85(-1.07%)
Jul 27, 2020
79.10
79.10
79.10
79.10
0
-1.66(-2.05%)
Jul 24, 2020
80.76
80.76
80.76
80.76
100
-0.25(-0.31%)
Jul 23, 2020
81.01
81.01
81.01
81.01
54
-1.50(-1.82%)
Jul 22, 2020
84.00
84.00
82.52
82.52
303
-1.58(-1.88%)
Jul 21, 2020
84.00
84.09
84.00
84.09
483
+0.09(+0.11%)
Jul 20, 2020
105.70
105.70
82.94
84.00
25,442
-16.67(-16.56%)
Jul 17, 2020
100.67
100.67
100.67
100.67
100
+17.66(+21.28%)
Jul 16, 2020
80.00
83.00
80.00
83.00
173
+7.81(+10.39%)
Jul 15, 2020
75.19
75.19
75.19
75.19
15
-9.66(-11.38%)
Jul 14, 2020
69.81
84.85
69.81
84.85
1,900
+21.17(+33.24%)
Jul 13, 2020
63.68
63.68
63.68
63.68
0
-0.31(-0.49%)
Jul 10, 2020
63.99
63.99
63.99
63.99
0
+0.22(+0.34%)
Jul 09, 2020
63.77
63.77
63.77
63.77
0
-0.06(-0.09%)
Jul 08, 2020
63.84
63.84
63.84
63.84
0
+0.02(+0.02%)
Jul 07, 2020
63.82
63.82
63.82
63.82
0
-7.73(-10.80%)
Jul 06, 2020
71.55
71.55
71.55
71.55
0
-13.90(-16.27%)
Jul 02, 2020
71.84
85.44
71.84
85.44
200
+13.90(+19.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.