Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.75	58.75	58.75	90,279	+0.01(+0.02%)
Dec 30, 2020	58.73	58.81	58.72	58.74	90,279	-0.07(-0.11%)
Dec 29, 2020	58.79	58.82	58.75	58.81	112,116	+0.02(+0.03%)
Dec 28, 2020	58.79	58.79	58.74	58.79	99,929	-0.01(-0.02%)
Dec 24, 2020	58.72	58.81	58.72	58.80	65,445	+0.07(+0.13%)
Dec 23, 2020	58.73	58.76	58.73	58.73	74,762	-0.04(-0.06%)
Dec 22, 2020	58.69	58.76	58.69	58.76	56,651	+0.01(+0.02%)
Dec 21, 2020	58.76	58.76	58.72	58.75	65,837	-0.01(-0.02%)
Dec 18, 2020	58.69	58.77	58.68	58.76	94,318	+0.08(+0.14%)
Dec 17, 2020	58.76	58.76	58.56	58.68	140,567	-0.08(-0.13%)
Dec 16, 2020	58.74	58.76	58.68	58.76	100,334	+0.09(+0.16%)
Dec 15, 2020	58.67	58.75	58.66	58.66	78,031	-0.07(-0.11%)
Dec 14, 2020	58.67	58.75	58.67	58.73	67,462	+0.01(+0.02%)
Dec 11, 2020	58.72	58.72	58.66	58.72	226,379	+0.00(+0.00%)
Dec 10, 2020	58.73	58.73	58.67	58.72	62,752	+0.03(+0.05%)
Dec 09, 2020	58.69	58.70	58.66	58.69	118,188	+0.00(+0.00%)
Dec 08, 2020	58.65	58.69	58.63	58.69	169,814	+0.04(+0.06%)
Dec 07, 2020	58.67	58.67	58.62	58.65	108,391	+0.05(+0.08%)
Dec 04, 2020	58.64	58.64	58.57	58.61	126,040	-0.04(-0.07%)
Dec 03, 2020	58.64	58.65	58.60	58.65	108,642	+0.07(+0.13%)
Dec 02, 2020	58.55	58.59	58.54	58.57	122,846	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.